{"symbol":"REAX","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[21844.4,852.7,3435.6,2931.2,2317.5,2698.8,2286.4,1169.8,3340.1,3905.8,1760.6,2813.7,1616.6,1940.5,1952.9,1340.1,6787.6,6399.6,3713.4,1865.9,1140.5,3127.9,1388.4,2368.5,1601.0,3603.1,2041.0,2062.7,1213.1,1709.6,1465.9,1941.9,1700.7,3686.0,1019.8,1962.5,2338.8,2263.3,5753.5,1536.3,1691.2,1769.6,933.8,1955.2,1230.0,1671.6,627.2,2154.1,1987.6,2142.8,1426.2,2124.0,1906.4,1547.1,1200.6,830.6,1507.1,1323.6,1139.4,1923.8,1370.4,2983.1,1725.3,1040.4,1189.0,1313.1,1448.4,1097.8,1085.9,863.3,931.9,1621.7,1023.9,884.2,2299.2,2366.2,1327.1,1333.0,670.1,741.4,884.9,1159.2,1031.9,1300.7,3843.0,1880.3,682.3,1001.4,897.4,738.6,865.6,628.6,1180.1,1618.1,363.0,4465.2,2917.3,963.5,972.6,559.9,763.2,1312.0,1071.0,1077.1,968.1,666.4,1088.9,676.5,856.9,2647.6,2034.8,2184.7,1681.3,2321.1,997.9,3341.7,973.2,1681.7,852.6,1422.4,1723.7,1266.5,1452.0,775.1,815.1,846.2,1141.1,898.4,959.5,494.9,699.5,611.6,1028.7,215.3,480.5,1070.9,1040.1,1325.6,925.9,1604.1,901.0,1058.6,1023.4,1290.7,609.8,229.2,1318.1,1302.6,175.0,1339.6,1068.0,752.4,1059.9,614.1,7156.9,559.1,1053.6,375.8,2092.8,373.7,932.1,1273.1,822.1,1153.6,855.7,1877.4,705.6,1314.7,1446.0,956.9,1884.7,1319.8,598.6,944.4,1193.1,2413.1,2083.4,1758.0,1399.2,558.1,1740.4,2285.0,673.4,936.7,884.9,813.8,736.4,1031.3,1627.8,1397.1,349.8,814.2,1208.4,711.6,487.4,1289.9,1313.0,1302.7,488.9,2056.9,1864.1,2183.0,1984.9,2285.0,2154.9,1452.2,1479.9,1673.3,978.4,627.9,1175.6,699.9,1158.3,1960.6,573.0,1250.8,782.3,2133.3,1822.0,936.1,1548.4,2389.4,476.6,1103.0,1019.2,1960.6,1306.1,856.3,926.5,577.7,591.3,2058.4,801.5,772.6,1026.7,618.4,627.1,1400.4,1732.4,1049.4,1381.4,1596.6,701.4,545.6,713.5,704.6,1185.4,1141.0,2188.9,741.4,758.7,1828.7,1964.5,2642.2,1295.8,480.4,745.2,564.9,1610.4,466.6,1976.1,1020.1,1216.4,316.1,862.0,2306.1,1958.4,1400.7,1041.9,1732.9,1621.2,1024.1,1060.2,1055.4,1171.8,733.4,1661.3,1656.1,2135.6,615.7,1378.7,1457.9,728.5,1336.4,2663.9,1887.1,1441.2,3752.4,2048.7,1806.1,975.0,1200.9,904.4,654.0,806.0,807.0,837.7,1003.8,2430.6,1670.6,759.9,994.9,1245.0,1324.6,1929.8,1480.2,932.6,1599.9,1725.5,883.9,1573.9,2699.9,608.7,460.0,550.8,1338.8,624.9,959.5,753.1,731.6,711.1,1913.9,3619.6,2473.5,1823.4,1013.3,400.6,858.7,1299.9,1322.1,1382.9,2838.1,2284.0,2304.3,1467.0,1156.4,1027.9,1198.7,1116.1,3850.1,4764.4,1968.1,1363.1,2060.1,1937.7,2631.4,1835.3,1598.2,3693.5,2101.2,2707.4,2240.6,3337.3,2351.1,1723.8,3654.1,3213.7,2329.7,1957.4,3306.1,3081.2,3731.8,2576.5,3069.6,2327.6,4854.6,3070.4,1526.9,3535.4,1966.6,3496.5,3344.6,3762.5,4176.2,2923.8,6922.6,3359.4,3573.0,4687.7,3526.8,5771.2,7316.6,3613.4,6655.8,8249.3,6978.5,4099.7,9598.3,9100.1,26209.3],"cum_vol":[21844.4,22697.1,26132.7,29063.9,31381.4,34080.2,36366.6,37536.4,40876.5,44782.3,46542.9,49356.6,50973.2,52913.7,54866.6,56206.8,62994.4,69393.9,73107.4,74973.3,76113.8,79241.6,80630.0,82998.5,84599.5,88202.6,90243.6,92306.4,93519.5,95229.1,96694.9,98636.9,100337.6,104023.6,105043.4,107005.9,109344.6,111607.9,117361.4,118897.7,120588.9,122358.6,123292.4,125247.6,126477.6,128149.2,128776.4,130930.6,132918.2,135061.0,136487.2,138611.2,140517.6,142064.8,143265.4,144095.9,145603.1,146926.7,148066.1,149989.9,151360.2,154343.4,156068.6,157109.1,158298.1,159611.2,161059.6,162157.4,163243.3,164106.6,165038.5,166660.2,167684.1,168568.4,170867.6,173233.8,174560.9,175893.9,176564.0,177305.4,178190.3,179349.5,180381.4,181682.1,185525.1,187405.4,188087.6,189089.0,189986.4,190725.0,191590.6,192219.3,193399.4,195017.6,195380.6,199845.8,202763.1,203726.6,204699.1,205259.0,206022.2,207334.2,208405.2,209482.4,210450.4,211116.9,212205.8,212882.3,213739.1,216386.7,218421.5,220606.2,222287.5,224608.6,225606.5,228948.2,229921.4,231603.1,232455.8,233878.1,235601.9,236868.4,238320.4,239095.4,239910.6,240756.8,241897.9,242796.3,243755.8,244250.7,244950.2,245561.9,246590.6,246805.9,247286.4,248357.3,249397.4,250722.9,251648.8,253252.9,254153.9,255212.6,256235.9,257526.6,258136.4,258365.6,259683.7,260986.4,261161.4,262501.0,263569.0,264321.4,265381.3,265995.4,273152.4,273711.4,274765.1,275140.9,277233.6,277607.4,278539.4,279812.5,280634.6,281788.2,282643.9,284521.3,285226.9,286541.6,287987.6,288944.5,290829.2,292149.0,292747.6,293692.0,294885.1,297298.3,299381.6,301139.6,302538.9,303097.0,304837.4,307122.4,307795.8,308732.5,309617.4,310431.1,311167.5,312198.8,313826.6,315223.7,315573.5,316387.7,317596.1,318307.7,318795.1,320084.9,321397.9,322700.6,323189.6,325246.4,327110.6,329293.6,331278.5,333563.5,335718.4,337170.6,338650.5,340323.8,341302.1,341930.0,343105.6,343805.5,344963.8,346924.4,347497.4,348748.2,349530.5,351663.8,353485.8,354421.9,355970.2,358359.6,358836.2,359939.2,360958.4,362919.1,364225.2,365081.5,366008.0,366585.7,367177.0,369235.4,370036.9,370809.5,371836.2,372454.6,373081.7,374482.1,376214.5,377263.9,378645.2,380241.9,380943.3,381488.9,382202.4,382907.0,384092.4,385233.4,387422.3,388163.6,388922.4,390751.1,392715.6,395357.8,396653.6,397133.9,397879.1,398444.0,400054.4,400520.9,402497.1,403517.2,404733.6,405049.7,405911.7,408217.8,410176.2,411576.9,412618.8,414351.7,415972.9,416997.1,418057.3,419112.7,420284.5,421017.9,422679.1,424335.3,426470.9,427086.6,428465.3,429923.2,430651.7,431988.1,434652.0,436539.1,437980.3,441732.7,443781.4,445587.5,446562.5,447763.4,448667.9,449321.9,450127.9,450934.9,451772.6,452776.4,455206.9,456877.5,457637.4,458632.4,459877.4,461202.0,463131.8,464612.0,465544.6,467144.6,468870.1,469753.9,471327.8,474027.6,474636.4,475096.4,475647.1,476985.9,477610.8,478570.3,479323.4,480055.1,480766.2,482680.1,486299.7,488773.2,490596.6,491609.9,492010.6,492869.3,494169.2,495491.4,496874.2,499712.4,501996.4,504300.6,505767.6,506924.1,507951.9,509150.6,510266.8,514116.9,518881.2,520849.3,522212.4,524272.5,526210.2,528841.6,530676.9,532275.1,535968.6,538069.8,540777.1,543017.8,546355.1,548706.2,550430.0,554084.1,557297.9,559627.6,561584.9,564891.1,567972.3,571704.1,574280.6,577350.2,579677.9,584532.4,587602.9,589129.7,592665.1,594631.7,598128.2,601472.8,605235.3,609411.5,612335.3,619257.9,622617.4,626190.4,630878.1,634404.9,640176.1,647492.6,651106.1,657761.9,666011.1,672989.6,677089.4,686687.6,695787.8,721997.1],"abs_move_pct":[0.8072,0.7806,1.0649,0.952,0.9517,0.9605,0.9868,1.1266,1.1194,1.2213,1.1348,1.2844,1.1988,1.2104,1.3579,1.3832,1.4227,1.4566,1.4398,1.4359,1.4782,1.4371,1.4982,1.4901,1.5037,1.4834,1.4749,1.5393,1.4905,1.5144,1.4617,1.527,1.6137,1.6195,1.6553,1.6926,1.6447,1.6889,1.7982,1.8097,1.8313,1.7534,1.7681,1.6448,1.6525,1.6204,1.6036,1.6413,1.6639,1.6904,1.6272,1.6342,1.6173,1.5828,1.5674,1.6187,1.6111,1.5925,1.6055,1.6602,1.6775,1.7094,1.7175,1.6931,1.7002,1.7058,1.6781,1.706,1.6383,1.6338,1.629,1.6358,1.6085,1.6149,1.5636,1.5423,1.5566,1.6159,1.6882,1.7592,1.791,1.7493,1.7084,1.6823,1.8082,1.7464,1.7886,1.8659,1.9058,1.9094,1.8566,1.856,1.8554,1.8649,1.8615,1.8373,1.8036,1.7698,1.7825,1.8024,1.7475,1.788,1.8039,1.7783,1.7862,1.7989,1.8102,1.8257,1.8153,1.7574,1.8255,1.827,1.9105,1.8403,1.8817,1.8951,1.9435,1.8142,1.8152,1.7929,1.7347,1.7267,1.7908,1.8417,1.8727,1.8833,1.8978,1.9189,1.9235,1.9317,1.9694,1.9626,1.9673,1.9746,2.0042,2.0235,2.0397,2.0748,2.052,2.0891,2.0526,2.0507,2.0379,2.076,2.1073,2.1132,2.1409,2.1196,2.1124,2.1243,2.0413,2.0481,2.0908,2.0998,2.039,1.9827,1.9821,1.9872,1.9918,1.9633,1.9784,1.9651,1.9371,1.9425,2.0078,2.0046,1.9891,2.0076,2.0338,2.0301,2.0283,2.0577,2.0118,2.0267,1.9975,2.0317,2.0237,2.0512,2.0451,1.9966,1.9528,1.9518,1.9529,1.9668,1.9406,1.9315,1.9391,1.9819,1.9793,2.0491,2.0197,1.9373,1.9455,1.9731,1.9955,2.0611,2.0352,2.0171,2.0205,1.957,1.9195,1.9749,1.9018,1.9133,1.9271,1.946,1.9293,1.9174,1.9165,1.9305,1.9319,1.9222,1.9374,1.9851,2.0516,2.0694,2.1038,2.1865,2.1782,2.2277,2.2781,2.2568,2.2701,2.2565,2.2414,2.3207,2.2771,2.2802,2.295,2.3194,2.331,2.3036,2.3422,2.2938,2.2792,2.3024,2.308,2.337,2.3128,2.278,2.2998,2.3229,2.3022,2.3136,2.3163,2.3211,2.2466,2.2664,2.2548,2.2461,2.2873,2.2673,2.2792,2.2909,2.3545,2.3618,2.3217,2.3086,2.2457,2.2562,2.2718,2.3265,2.3469,2.3424,2.3495,2.3629,2.2581,2.2516,2.2646,2.2209,2.1809,2.2117,2.1731,2.1798,2.1584,2.1717,2.1299,2.1141,2.178,2.1378,2.1857,2.2077,2.237,2.2302,2.2445,2.2233,2.2481,2.2859,2.2585,2.2615,2.3039,2.3328,2.3471,2.3669,2.4214,2.456,2.4267,2.4541,2.4708,2.503,2.475,2.4911,2.4629,2.4335,2.4908,2.502,2.5117,2.5463,2.5947,2.5809,2.6427,2.656,2.6419,2.6567,2.6563,2.6225,2.6484,2.6289,2.6358,2.6121,2.5691,2.5968,2.63,2.6165,2.6047,2.6291,2.6231,2.5788,2.6029,2.632,2.6316,2.6374,2.7116,2.6697,2.6874,2.672,2.7129,2.7166,2.7597,2.8442,2.8763,2.8615,2.8869,2.8702,2.9077,2.8457,2.8746,2.8628,2.8419,2.8843,2.9094,2.9058,2.9199,2.9325,2.8876,2.8496,2.8762,2.8698,2.9189,2.9606,2.897,2.8881,2.8693,2.9034,2.8749,2.8952,2.9067,2.9171,2.9388,2.9114,2.9556,2.9675,2.9721,2.9635,2.9707,2.9455,2.9527,2.9592,2.9654,2.9654,2.8826,2.95,2.976,2.9655,3.0281,3.0538,3.0194,3.0846,3.0923,3.1062],"open5_vol":31381.4,"days":14,"atr14":0.27465000000000017,"adv14":836532,"avg_range_pct14":5.468,"prev_close":4.95,"prev_high":5.1242,"prev_low":4.81,"high_20d":5.65,"ref_5d_high":5.17,"ref_5d_low":4.6,"ref_5d_avg_high":5.1228,"ref_5d_avg_low":4.818,"ref_5d_avg_range":0.3048,"sr14":{"levels":[{"lo":4.75,"hi":4.81,"mid":4.78,"touches":2,"last_touch_days_ago":0},{"lo":4.93,"hi":4.995,"mid":4.9625,"touches":2,"last_touch_days_ago":3},{"lo":5.0,"hi":5.055,"mid":5.0187,"touches":4,"last_touch_days_ago":1},{"lo":5.079,"hi":5.1242,"mid":5.0994,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.2107,"mid":5.1837,"touches":7,"last_touch_days_ago":2},{"lo":5.26,"hi":5.325,"mid":5.2901,"touches":4,"last_touch_days_ago":5},{"lo":5.37,"hi":5.39,"mid":5.38,"touches":2,"last_touch_days_ago":12}],"high":5.65,"low":4.6,"atr":0.2747,"sessions":14,"tol":0.0687}}