{"symbol":"PDYN","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[91221.1,67653.9,43842.6,35361.9,37408.4,36595.4,34613.6,35587.1,30836.6,28785.9,31014.1,40205.9,23032.9,27106.9,25815.5,27285.0,29813.4,24929.4,31266.1,26691.9,20565.8,25671.8,30631.9,16858.1,18914.9,17750.3,19106.6,20807.0,21333.1,14063.2,20031.2,20197.5,17190.6,23340.8,19983.4,15428.9,19210.2,14131.4,19886.0,15834.1,14975.6,12623.4,14663.4,11623.4,12082.4,20066.1,14479.4,14587.9,14247.9,17154.1,11849.5,12762.7,14176.4,10462.9,14551.2,18236.1,18486.9,11681.9,19780.2,12406.7,16868.9,12930.9,11705.9,14870.6,7948.1,8803.4,11656.6,9123.1,7569.6,6542.2,10147.6,8607.9,9519.6,11682.2,11762.6,11896.2,9850.9,9466.6,18446.4,16388.8,13722.6,8384.3,14861.8,7332.7,6686.6,16702.9,12182.4,6049.0,6185.5,8731.1,13101.0,7194.9,9935.8,8314.6,7290.5,10081.0,13326.1,6657.7,6786.9,7644.9,7674.1,10793.1,10426.5,11188.2,7788.1,6114.5,13184.8,9619.4,9363.9,7656.1,4841.8,7241.4,7964.6,8112.1,4665.4,5522.8,10741.3,5236.6,11832.9,7550.9,9790.6,6356.8,9753.1,9990.9,9745.3,8052.6,12927.3,10316.1,5977.9,4427.8,11423.4,10790.3,8229.2,8581.7,8880.3,8034.9,7249.6,6260.8,7262.1,6455.3,4513.8,6259.6,5262.4,5635.5,8611.7,4484.4,6545.4,7843.3,4817.7,3483.1,6299.6,5841.5,4369.3,3182.9,6726.0,5232.7,7965.4,6084.1,3676.2,5478.1,3921.6,5633.6,7650.7,4906.2,8934.1,5469.7,6651.6,3143.6,5070.9,3818.7,5577.4,5764.1,6927.6,6433.4,4111.2,9783.2,5460.8,3022.9,7161.8,8524.3,6867.9,3952.9,3966.6,4987.9,4539.0,6139.8,5738.6,6772.0,8995.6,3018.4,5416.7,5936.8,8755.6,5264.5,7579.6,4560.6,8818.6,3549.2,9061.0,2311.1,7048.6,6580.4,5191.1,5708.1,4494.4,3912.6,3099.0,6535.7,4222.9,3520.8,3071.0,5513.0,3398.9,2406.6,4353.2,2332.3,4564.9,5371.6,3092.5,3516.6,6585.7,6153.3,5645.8,4054.9,4828.7,5230.4,3877.3,4533.2,4058.6,10346.1,3506.3,2935.1,3369.7,4636.9,6697.2,2974.0,6000.8,3283.0,3178.6,6656.8,4125.7,3422.4,2299.2,4892.2,4333.0,3085.0,4998.6,1525.5,5102.6,3642.9,4017.5,3782.6,1879.4,3192.1,3785.5,3663.3,2793.2,3663.3,3959.6,2414.4,4638.1,3764.0,3477.5,4543.3,2698.9,3897.2,2339.9,3660.9,2757.6,6042.4,3644.8,3688.2,3327.4,4101.6,8509.9,7147.0,6605.1,8102.2,6832.3,4660.9,5370.9,3922.7,4120.6,7269.6,6310.1,4621.1,3092.3,3346.3,6776.6,5104.2,4184.5,14142.6,17042.9,8082.2,7667.4,16611.3,7562.6,5532.0,3031.6,2890.2,4277.8,5216.4,4213.3,3296.4,3241.1,2914.1,7713.6,4595.1,8138.9,5351.3,6509.2,4056.1,4969.0,3265.0,2296.6,4079.2,2773.9,3571.5,2612.6,4245.4,2235.7,2844.1,6329.7,7165.4,6879.9,4047.9,5176.4,4734.1,3025.6,2869.5,2963.6,4673.4,3848.0,3957.0,7516.0,3721.9,4494.4,3190.7,3532.4,5203.5,4603.2,5310.4,6257.9,4028.9,11583.8,7667.9,4387.3,6111.3,5509.9,7428.7,6652.0,8790.7,7975.4,8485.0,4468.6,5894.8,5032.1,10691.3,8800.7,6616.9,8275.0,8875.9,6584.9,9812.4,6131.9,6997.1,6325.8,4572.0,7376.7,4546.3,4574.1,4604.7,6462.9,14931.8,8899.2,5097.4,13231.6,9490.6,14786.9,14366.0,18194.2,11114.9,7865.4,12036.6,13043.9,12029.4,13833.9,12132.9,14806.6,35027.2],"cum_vol":[91221.1,158875.1,202717.7,238079.6,275488.0,312083.4,346696.9,382284.0,413120.6,441906.4,472920.5,513126.4,536159.3,563266.2,589081.7,616366.7,646180.1,671109.5,702375.6,729067.6,749633.4,775305.1,805937.1,822795.1,841710.0,859460.3,878566.9,899373.9,920707.0,934770.2,954801.4,974998.9,992189.5,1015530.3,1035513.6,1050942.5,1070152.7,1084284.1,1104170.1,1120004.2,1134979.8,1147603.2,1162266.6,1173889.9,1185972.4,1206038.4,1220517.8,1235105.7,1249353.6,1266507.8,1278357.3,1291120.0,1305296.4,1315759.3,1330310.5,1348546.6,1367033.4,1378715.4,1398495.6,1410902.3,1427771.2,1440702.1,1452408.1,1467278.6,1475226.7,1484030.1,1495686.8,1504809.9,1512379.5,1518921.7,1529069.4,1537677.2,1547196.8,1558879.0,1570641.6,1582537.9,1592388.8,1601855.4,1620301.8,1636690.6,1650413.1,1658797.4,1673659.2,1680991.9,1687678.6,1704381.5,1716563.9,1722612.9,1728798.4,1737529.6,1750630.6,1757825.4,1767761.2,1776075.8,1783366.3,1793447.3,1806773.4,1813431.1,1820218.1,1827862.9,1835537.1,1846330.2,1856756.7,1867944.9,1875733.1,1881847.6,1895032.4,1904651.8,1914015.6,1921671.8,1926513.6,1933755.0,1941719.6,1949831.7,1954497.1,1960019.9,1970761.1,1975997.7,1987830.6,1995381.4,2005172.1,2011528.9,2021282.0,2031272.9,2041018.2,2049070.8,2061998.1,2072314.2,2078292.1,2082719.9,2094143.3,2104933.6,2113162.8,2121744.5,2130624.8,2138659.7,2145909.4,2152170.1,2159432.2,2165887.5,2170401.3,2176660.9,2181923.2,2187558.7,2196170.4,2200654.9,2207200.3,2215043.6,2219861.3,2223344.4,2229644.0,2235485.5,2239854.8,2243037.6,2249763.6,2254996.4,2262961.8,2269045.9,2272722.1,2278200.2,2282121.9,2287755.4,2295406.1,2300312.4,2309246.4,2314716.1,2321367.7,2324511.3,2329582.2,2333400.9,2338978.4,2344742.5,2351670.1,2358103.6,2362214.8,2371998.0,2377458.8,2380481.6,2387643.4,2396167.7,2403035.6,2406988.6,2410955.1,2415943.1,2420482.1,2426621.9,2432360.5,2439132.5,2448128.1,2451146.6,2456563.3,2462500.1,2471255.6,2476520.1,2484099.7,2488660.3,2497478.9,2501028.1,2510089.1,2512400.1,2519448.8,2526029.2,2531220.4,2536928.4,2541422.9,2545335.5,2548434.5,2554970.2,2559193.1,2562713.9,2565784.9,2571297.9,2574696.9,2577103.5,2581456.7,2583789.0,2588353.9,2593725.6,2596818.1,2600334.7,2606920.4,2613073.7,2618719.5,2622774.4,2627603.1,2632833.5,2636710.8,2641244.0,2645302.6,2655648.7,2659155.0,2662090.1,2665459.8,2670096.6,2676793.9,2679767.9,2685768.6,2689051.6,2692230.3,2698887.1,2703012.8,2706435.1,2708734.4,2713626.6,2717959.6,2721044.6,2726043.2,2727568.7,2732671.4,2736314.2,2740331.7,2744114.4,2745993.8,2749185.9,2752971.4,2756634.7,2759427.9,2763091.2,2767050.9,2769465.3,2774103.4,2777867.4,2781344.9,2785888.2,2788587.1,2792484.4,2794824.2,2798485.1,2801242.7,2807285.1,2810929.9,2814618.1,2817945.5,2822047.1,2830557.0,2837704.0,2844309.1,2852411.4,2859243.6,2863904.5,2869275.4,2873198.1,2877318.6,2884588.2,2890898.3,2895519.4,2898611.7,2901958.0,2908734.6,2913838.9,2918023.4,2932166.0,2949208.9,2957291.1,2964958.6,2981569.9,2989132.4,2994664.4,2997696.0,3000586.2,3004864.0,3010080.4,3014293.6,3017590.0,3020831.1,3023745.3,3031458.9,3036054.1,3044193.0,3049544.3,3056053.5,3060109.6,3065078.6,3068343.6,3070640.1,3074719.4,3077493.3,3081064.8,3083677.4,3087922.7,3090158.4,3093002.5,3099332.2,3106497.6,3113377.6,3117425.4,3122601.8,3127335.9,3130361.5,3133231.0,3136194.6,3140868.0,3144716.0,3148673.0,3156189.0,3159910.9,3164405.2,3167595.9,3171128.4,3176331.9,3180935.1,3186245.5,3192503.4,3196532.3,3208116.1,3215783.9,3220171.2,3226282.5,3231792.4,3239221.1,3245873.1,3254663.8,3262639.1,3271124.1,3275592.8,3281487.6,3286519.6,3297210.9,3306011.6,3312628.6,3320903.6,3329779.5,3336364.4,3346176.8,3352308.7,3359305.9,3365631.6,3370203.6,3377580.4,3382126.6,3386700.7,3391305.4,3397768.4,3412700.1,3421599.4,3426696.8,3439928.4,3449419.0,3464205.9,3478571.9,3496766.1,3507881.1,3515746.5,3527783.1,3540827.1,3552856.4,3566690.3,3578823.2,3593629.8,3628657.0],"abs_move_pct":[1.1952,2.4736,2.6578,2.792,3.4591,3.4586,3.2796,3.2989,3.2714,3.2838,3.1456,3.5096,3.5772,3.8343,3.5955,3.5757,3.892,3.9925,3.9012,4.0276,3.814,3.8963,4.0383,4.077,4.2202,4.0766,3.9368,3.9707,4.2448,4.2484,4.7156,4.768,4.544,4.6278,4.4691,4.4739,4.3841,4.3537,4.423,4.2655,4.1367,4.0583,4.2754,4.3264,4.2987,4.7165,4.6833,4.8509,5.0443,5.1743,5.1011,5.0904,5.1018,5.146,5.1881,5.3443,5.3002,5.2144,5.3002,5.2925,5.301,5.4215,5.2607,5.2308,5.1398,5.25,5.2658,5.0918,5.0214,5.1146,5.1825,5.2036,4.9023,4.6695,4.7011,4.5571,4.6797,4.6361,4.7874,4.6743,4.7334,4.7917,4.7667,4.7011,4.6666,4.7053,4.6291,4.5259,4.4836,4.564,4.5348,4.6699,4.851,4.7721,4.7083,4.891,4.9326,4.818,4.733,4.705,4.6147,4.4343,4.5489,4.714,4.827,4.8597,4.7267,4.748,4.6386,4.719,4.6039,4.7514,4.8316,4.8229,4.5791,4.5451,4.5453,4.6248,4.5929,4.6646,4.6498,4.7542,4.6176,4.4862,4.5231,4.5693,4.4272,4.4338,4.5709,4.6561,4.793,4.8461,4.7254,4.7182,4.6673,4.6862,4.669,4.7771,4.8013,4.7983,4.7936,4.796,4.8149,4.6399,4.5899,4.4908,4.5348,4.7299,4.7702,4.5942,4.5676,4.643,4.4888,4.5211,4.5431,4.6489,4.6541,4.6565,4.6457,4.6556,4.7338,4.8078,4.9279,4.8039,4.8403,4.7797,4.8448,4.9673,5.0374,5.0049,5.0165,5.0252,4.996,4.9538,4.8332,4.9025,4.713,4.7128,4.8025,4.7465,4.7217,4.6373,4.6939,4.7276,4.7189,4.6964,4.7667,4.8316,4.8905,4.9581,4.9963,4.975,4.9112,4.8492,4.782,4.7629,4.6905,4.7198,4.6564,4.6586,4.6529,4.6923,4.6275,4.7936,4.6477,4.5496,4.5356,4.4571,4.46,4.5327,4.5953,4.5791,4.5431,4.5259,4.4344,4.4007,4.3556,4.3924,4.4665,4.4874,4.6285,4.6657,4.6817,4.7554,4.8281,4.7136,4.7535,4.7216,4.7662,4.9723,4.9252,4.8795,4.8809,4.9196,4.9098,4.8343,4.8188,4.7904,4.7877,4.7788,4.7458,4.8204,4.6865,4.8618,4.8523,4.8269,4.7072,4.6076,4.5465,4.583,4.6221,4.7005,4.6658,4.7332,4.5599,4.5263,4.4722,4.5512,4.534,4.4773,4.4957,4.4382,4.5245,4.4887,4.6123,4.6843,4.7161,4.6779,4.6992,4.745,4.7088,4.6481,4.7134,4.7039,4.7385,4.7628,4.8392,4.9822,4.9728,4.9161,4.9908,5.053,5.1305,5.1403,5.1989,5.2178,5.2862,5.2405,5.2323,5.3548,5.369,5.3499,5.3388,5.3281,5.4159,5.5355,5.6395,5.6569,5.6312,5.6962,5.6576,5.5332,5.6471,5.6765,5.6369,5.6295,5.7216,5.6059,5.6448,5.6521,5.6639,5.7197,5.7911,5.7348,5.66,5.6188,5.7178,5.7282,5.6551,5.4698,5.4554,5.3999,5.4777,5.6518,5.5246,5.3945,5.3808,5.4585,5.3248,5.325,5.3472,5.3075,5.4886,5.5046,5.3865,5.3034,5.2987,5.2045,5.285,5.2775,5.2838,5.2256,5.1586,5.1181,5.0143,5.0047,4.95,4.8458,4.8542,4.7675,4.839,4.9519,4.9934,4.9248,4.9712,5.0336,5.0885,5.2112,5.212,5.3067,5.0839,5.041,5.0171,5.0965,5.1919,5.2125,5.1848,5.2029,5.2733,5.2131,5.1729,5.2117,5.259,5.2179,5.2353,5.3214,5.3324,5.4151,5.2902,5.5455,5.4907,5.4921,5.4633,5.4305,5.5594,5.6031,5.6743,5.5678,5.5047,5.5421],"open5_vol":275488.0,"days":14,"atr14":1.0636571428571429,"adv14":3906217,"avg_range_pct14":13.875,"prev_close":7.89,"prev_high":7.89,"prev_low":6.3601,"high_20d":12.4,"ref_5d_high":7.89,"ref_5d_low":5.96,"ref_5d_avg_high":7.2219,"ref_5d_avg_low":6.2127,"ref_5d_avg_range":1.0092,"sr14":{"levels":[{"lo":5.96,"hi":6.2135,"mid":6.1012,"touches":3,"last_touch_days_ago":1},{"lo":6.27,"hi":6.4001,"mid":6.3451,"touches":4,"last_touch_days_ago":0},{"lo":6.57,"hi":6.825,"mid":6.7512,"touches":4,"last_touch_days_ago":1},{"lo":7.29,"hi":7.32,"mid":7.305,"touches":2,"last_touch_days_ago":2},{"lo":7.77,"hi":7.95,"mid":7.87,"touches":3,"last_touch_days_ago":0},{"lo":8.56,"hi":8.68,"mid":8.62,"touches":2,"last_touch_days_ago":10},{"lo":8.865,"hi":9.1,"mid":8.9537,"touches":4,"last_touch_days_ago":8},{"lo":9.65,"hi":9.89,"mid":9.77,"touches":2,"last_touch_days_ago":10}],"high":10.88,"low":5.66,"atr":1.0637,"sessions":14,"tol":0.2659}}