{"symbol":"PATH","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[144630.7,34105.8,43146.3,40488.5,32893.8,25268.7,36574.9,35534.6,30703.1,34314.5,29866.1,27165.7,24387.6,34781.5,25179.9,21949.5,15704.5,21104.7,19613.9,23520.4,22324.4,40029.7,30142.2,33807.6,23746.6,20981.1,29772.0,19443.6,19504.1,30577.0,32983.1,26087.2,29156.2,33255.8,20392.6,40129.6,22602.3,19626.2,39722.8,21918.5,22206.9,25695.6,40245.2,18237.9,23414.9,23304.7,21247.9,16107.7,15516.9,18525.0,20075.0,21850.4,21021.1,27062.6,19293.2,15951.1,18297.8,16122.2,19869.9,16905.0,32348.7,17261.6,14566.2,22450.1,22834.4,14381.8,18034.1,15929.4,17987.3,14940.1,15347.5,16987.0,14429.6,13119.3,12704.4,16096.5,12148.1,18834.1,32668.7,14713.4,18810.1,16628.1,15758.6,13790.6,26599.9,18681.2,16096.4,12406.8,13203.5,14900.4,17775.2,12845.0,13312.1,12443.6,14649.5,13398.6,13833.7,13014.9,12918.7,9412.7,12747.6,12445.6,12080.9,10662.0,16301.6,15206.4,15572.0,13274.8,12234.1,9879.1,19003.4,19717.4,16776.8,11195.8,11328.8,15104.7,23748.6,12251.3,16112.9,14277.1,16530.4,28597.3,13072.2,15056.9,12857.3,17812.2,18566.1,11780.8,17202.9,21042.6,17092.2,14595.5,16324.6,13511.1,11401.6,8659.2,22959.4,14117.3,13304.6,19650.5,14221.2,19465.5,13807.4,10107.8,10103.2,10755.1,10279.9,14075.8,10595.0,10636.1,12905.1,9840.1,19225.8,8234.8,10707.6,11654.0,8005.5,8383.8,8243.6,13000.1,10056.5,8543.9,7103.1,10913.0,8398.9,9870.5,9321.8,10678.4,11670.1,8933.1,9160.0,12381.5,10369.4,16047.1,8365.1,8290.9,9387.9,15125.9,9848.5,12025.0,12400.9,9488.8,9948.9,13551.5,6648.3,11231.0,17265.0,16452.5,11401.2,10209.0,8061.4,7731.2,7012.8,10182.6,8473.5,9800.4,10823.8,8671.5,10262.9,10736.1,10777.1,9525.5,7525.1,10291.1,7695.7,8472.0,40066.5,8312.1,18638.6,10735.1,7653.7,8794.6,9105.8,15588.0,7180.9,8157.3,10371.9,11097.2,10597.6,8302.0,23118.1,9188.5,14000.4,10746.7,9976.5,11583.9,15333.1,12867.4,10564.4,8942.4,10252.1,9634.9,7865.3,8980.6,9008.4,7932.5,11142.7,7358.5,6903.2,11010.4,13440.5,9201.0,13473.5,11365.4,11487.3,9851.4,8012.8,11080.5,9553.6,12314.6,15803.1,17416.6,11019.6,9214.4,10054.1,8616.6,11627.2,11456.5,9513.1,8138.4,9368.9,10900.1,14260.9,6841.4,6787.5,6382.9,16265.7,12040.0,10576.8,8129.7,12646.2,11054.2,13581.6,15259.4,20509.6,11126.6,12903.4,13391.1,36083.4,9661.2,12542.1,9452.4,8548.1,14308.8,8217.4,10597.9,13351.3,9886.1,10561.5,10819.6,15408.4,12633.1,17048.3,14160.4,14413.8,9499.4,13012.2,11043.9,10440.4,13631.8,15596.9,19159.1,29833.9,14813.1,12588.1,13800.4,21637.1,11057.9,15251.2,11371.6,18633.2,13133.4,12633.6,10402.7,15119.9,16829.3,19789.1,19560.3,17133.8,14851.0,16611.1,22490.7,21164.6,35507.8,18801.1,14972.8,18447.6,20133.2,15255.1,19323.6,15057.2,15994.6,17140.9,18027.6,26798.6,14327.5,16905.0,12225.8,16316.6,15283.4,22179.4,21378.5,15392.4,19886.6,15308.6,19369.3,27421.2,16519.3,18378.9,21394.9,22771.3,18303.4,15807.8,20384.3,21008.3,23590.7,24432.5,24484.7,17674.6,25135.9,31310.8,26226.8,25572.5,23320.8,22799.2,33774.8,28908.0,20378.1,23826.0,25163.9,29153.8,26472.0,31896.0,39504.7,23765.4,34328.6,37563.0,40161.6,39749.8,33720.9,68137.7,55585.0,48389.0,46648.8,51204.1,90763.1,118262.0,109228.6,146471.6,268201.9],"cum_vol":[144630.7,178736.5,221882.8,262371.3,295265.1,320533.8,357108.7,392643.3,423346.4,457660.9,487527.1,514692.8,539080.4,573861.9,599041.8,620991.3,636695.8,657800.5,677414.4,700934.8,723259.1,763288.9,793431.1,827238.6,850985.2,871966.4,901738.4,921181.9,940686.1,971263.1,1004246.1,1030333.4,1059489.6,1092745.4,1113138.0,1153267.6,1175869.9,1195496.1,1235218.9,1257137.4,1279344.4,1305039.9,1345285.1,1363523.1,1386938.0,1410242.7,1431490.6,1447598.4,1463115.3,1481640.3,1501715.3,1523565.7,1544586.8,1571649.4,1590942.6,1606893.7,1625191.5,1641313.7,1661183.6,1678088.6,1710437.3,1727698.9,1742265.1,1764715.3,1787549.6,1801931.4,1819965.5,1835894.9,1853882.1,1868822.2,1884169.7,1901156.7,1915586.3,1928705.6,1941410.0,1957506.5,1969654.6,1988488.7,2021157.4,2035870.8,2054680.9,2071309.0,2087067.6,2100858.2,2127458.1,2146139.3,2162235.6,2174642.4,2187845.9,2202746.3,2220521.5,2233366.5,2246678.6,2259122.2,2273771.7,2287170.4,2301004.1,2314018.9,2326937.6,2336350.4,2349098.0,2361543.6,2373624.6,2384286.6,2400588.2,2415794.6,2431366.6,2444641.4,2456875.4,2466754.5,2485757.9,2505475.3,2522252.1,2533447.9,2544776.6,2559881.4,2583630.0,2595881.3,2611994.2,2626271.3,2642801.7,2671399.0,2684471.2,2699528.1,2712385.4,2730197.6,2748763.8,2760544.6,2777747.4,2798790.1,2815882.3,2830477.8,2846802.4,2860313.4,2871715.1,2880374.3,2903333.6,2917450.9,2930755.6,2950406.1,2964627.3,2984092.8,2997900.2,3008008.0,3018111.2,3028866.3,3039146.2,3053222.0,3063817.0,3074453.1,3087358.2,3097198.4,3116424.1,3124658.9,3135366.6,3147020.6,3155026.1,3163409.9,3171653.5,3184653.6,3194710.1,3203254.0,3210357.1,3221270.1,3229668.9,3239539.4,3248861.2,3259539.6,3271209.7,3280142.8,3289302.8,3301684.3,3312053.6,3328100.7,3336465.8,3344756.6,3354144.6,3369270.5,3379119.0,3391144.0,3403544.9,3413033.6,3422982.6,3436534.1,3443182.4,3454413.4,3471678.4,3488130.9,3499532.1,3509741.1,3517802.5,3525533.7,3532546.5,3542729.1,3551202.6,3561003.1,3571826.9,3580498.4,3590761.2,3601497.3,3612274.4,3621799.9,3629325.0,3639616.1,3647311.9,3655783.9,3695850.4,3704162.5,3722801.1,3733536.2,3741189.9,3749984.6,3759090.4,3774678.4,3781859.3,3790016.6,3800388.5,3811485.7,3822083.3,3830385.3,3853503.4,3862691.9,3876692.2,3887438.9,3897415.4,3908999.3,3924332.4,3937199.9,3947764.2,3956706.6,3966958.6,3976593.6,3984458.9,3993439.4,4002447.9,4010380.4,4021523.1,4028881.6,4035784.8,4046795.1,4060235.6,4069436.6,4082910.1,4094275.5,4105762.8,4115614.2,4123627.0,4134707.5,4144261.1,4156575.7,4172378.9,4189795.5,4200815.1,4210029.4,4220083.6,4228700.2,4240327.4,4251783.9,4261297.0,4269435.4,4278804.3,4289704.4,4303965.4,4310806.7,4317594.2,4323977.1,4340242.9,4352282.9,4362859.6,4370989.4,4383635.6,4394689.8,4408271.4,4423530.8,4444040.4,4455166.9,4468070.3,4481461.4,4517544.9,4527206.1,4539748.2,4549200.6,4557748.7,4572057.5,4580274.9,4590872.9,4604224.1,4614110.2,4624671.7,4635491.4,4650899.8,4663532.9,4680581.1,4694741.6,4709155.4,4718654.8,4731667.0,4742710.9,4753151.4,4766783.1,4782380.0,4801539.1,4831373.1,4846186.1,4858774.3,4872574.6,4894211.7,4905269.6,4920520.8,4931892.4,4950525.6,4963659.1,4976292.6,4986695.4,5001815.2,5018644.5,5038433.6,5057993.9,5075127.6,5089978.6,5106589.8,5129080.5,5150245.1,5185752.9,5204554.0,5219526.8,5237974.4,5258107.6,5273362.7,5292686.4,5307743.6,5323738.1,5340879.1,5358906.7,5385705.3,5400032.8,5416937.8,5429163.6,5445480.1,5460763.6,5482942.9,5504321.4,5519713.9,5539600.4,5554909.0,5574278.3,5601699.5,5618218.8,5636597.7,5657992.6,5680763.9,5699067.3,5714875.1,5735259.4,5756267.6,5779858.4,5804290.9,5828775.6,5846450.2,5871586.1,5902896.9,5929123.7,5954696.2,5978017.0,6000816.2,6034591.0,6063499.0,6083877.1,6107703.1,6132867.0,6162020.8,6188492.8,6220388.8,6259893.5,6283658.9,6317987.5,6355550.5,6395712.1,6435461.9,6469182.8,6537320.5,6592905.5,6641294.5,6687943.3,6739147.4,6829910.5,6948172.5,7057401.1,7203872.7,7472074.6],"abs_move_pct":[0.5548,0.508,0.7419,0.6148,0.7721,0.7337,0.8968,0.9677,1.0583,1.0196,1.0411,1.0945,1.139,1.2095,1.2388,1.1368,1.0783,1.1368,1.2897,1.3507,1.3797,1.409,1.4322,1.4753,1.5242,1.5116,1.5523,1.6016,1.6238,1.6632,1.9052,1.958,1.8121,1.7733,1.7632,1.8565,1.8565,1.9175,1.891,1.8519,1.8158,1.7809,1.8071,1.7862,1.8015,1.8185,1.7638,1.8038,1.7942,1.8191,1.7942,1.7744,1.7807,1.8037,1.8026,1.8316,1.7997,1.8073,1.8117,1.8694,1.7967,1.7655,1.8008,1.8439,1.8409,1.8943,1.8632,1.8887,1.8599,1.7915,1.8259,1.8685,1.805,1.8446,1.8497,1.8075,1.8954,1.8671,1.8176,1.7853,1.7658,1.7609,1.7642,1.7352,1.7787,1.797,1.7796,1.8099,1.8271,1.8221,1.779,1.8257,1.8453,1.8019,1.8671,1.8389,1.856,1.8724,1.8663,1.8294,1.8324,1.8181,1.7746,1.7898,1.8062,1.7245,1.6878,1.7104,1.7157,1.76,1.8232,1.8324,1.8077,1.7614,1.7326,1.7325,1.7411,1.7445,1.7374,1.7852,1.7811,1.8002,1.8369,1.8449,1.8528,1.8696,1.9528,1.9719,1.961,1.9448,1.9656,1.908,1.8696,1.8932,1.8816,1.8213,1.8202,1.8494,1.8043,1.8074,1.7744,1.855,1.8488,1.8292,1.8557,1.8583,1.812,1.768,1.8044,1.7778,1.8335,1.851,1.7828,1.7739,1.7601,1.7522,1.7607,1.7444,1.7685,1.7757,1.7771,1.7602,1.7946,1.759,1.7247,1.7648,1.768,1.7803,1.8037,1.7551,1.7646,1.7988,1.78,1.7376,1.7525,1.7802,1.781,1.7733,1.8152,1.815,1.7771,1.7499,1.7764,1.8126,1.7603,1.7476,1.7934,1.81,1.841,1.851,1.8383,1.8394,1.8074,1.7923,1.7897,1.7887,1.7584,1.7528,1.7522,1.7431,1.7794,1.7698,1.766,1.795,1.769,1.7672,1.7926,1.7909,1.8063,1.7966,1.7628,1.7391,1.72,1.7213,1.7124,1.7296,1.7911,1.735,1.7601,1.7825,1.7957,1.836,1.896,1.9145,1.8973,1.8911,1.8923,1.868,1.8664,1.8434,1.8603,1.8499,1.8714,1.8372,1.8278,1.8301,1.8525,1.8814,1.9135,1.9152,1.9237,1.9286,1.9444,1.9879,1.9955,1.9615,1.9679,1.9467,1.9453,2.0128,1.988,2.0468,2.0429,2.0521,2.0621,2.0186,2.094,2.0829,2.0578,2.0814,2.0883,2.0944,2.0975,2.0708,2.0537,2.0794,2.1449,2.1728,2.201,2.1975,2.2258,2.2132,2.224,2.2337,2.2844,2.2659,2.3411,2.3573,2.3798,2.379,2.3785,2.3773,2.3919,2.3852,2.3914,2.4284,2.4564,2.4588,2.4393,2.4546,2.5068,2.5067,2.4713,2.4685,2.5043,2.4851,2.5232,2.5429,2.5642,2.5786,2.5632,2.5462,2.5523,2.5603,2.5198,2.5123,2.5448,2.5504,2.5705,2.5978,2.5795,2.5947,2.5938,2.602,2.5566,2.6031,2.6317,2.6157,2.6042,2.6026,2.5956,2.6482,2.6866,2.6963,2.6854,2.6949,2.6915,2.7268,2.7368,2.7847,2.7694,2.8398,2.8863,2.8816,2.8703,2.8693,2.8986,2.8757,2.9317,2.942,2.9723,3.0031,2.9674,2.9904,2.9742,2.9668,2.9469,2.9282,2.9121,2.8919,2.8801,2.8867,2.9033,2.948,2.9521,2.97,2.996,3.0153,3.0683,3.1264,2.9924,2.9333,2.8469,2.8088,2.7604,2.8031,2.7636,2.7175,2.697,2.7508,2.7732,2.7718,2.7863,2.8007,2.778,2.7551,2.7644,2.6895,2.6586,2.6419,2.6231,2.5976,2.6176,2.6571,2.7087,2.7584,2.7892,2.8031,2.8008,2.8219],"open5_vol":295265.1,"days":14,"atr14":0.6995000000000002,"adv14":8618702,"avg_range_pct14":5.303,"prev_close":12.07,"prev_high":12.185,"prev_low":11.79,"high_20d":15.4,"ref_5d_high":13.04,"ref_5d_low":11.38,"ref_5d_avg_high":12.463,"ref_5d_avg_low":11.838,"ref_5d_avg_range":0.625,"sr14":{"levels":[{"lo":11.72,"hi":11.79,"mid":11.755,"touches":2,"last_touch_days_ago":0},{"lo":12.03,"hi":12.185,"mid":12.0917,"touches":3,"last_touch_days_ago":0},{"lo":12.27,"hi":12.425,"mid":12.355,"touches":3,"last_touch_days_ago":3},{"lo":12.605,"hi":12.65,"mid":12.6275,"touches":2,"last_touch_days_ago":2},{"lo":12.9,"hi":13.05,"mid":12.9967,"touches":3,"last_touch_days_ago":4},{"lo":13.83,"hi":13.97,"mid":13.9,"touches":2,"last_touch_days_ago":9},{"lo":14.345,"hi":14.41,"mid":14.3783,"touches":3,"last_touch_days_ago":8},{"lo":14.582,"hi":14.705,"mid":14.6435,"touches":2,"last_touch_days_ago":11},{"lo":15.3,"hi":15.4,"mid":15.35,"touches":2,"last_touch_days_ago":12}],"high":15.4,"low":11.38,"atr":0.6995,"sessions":14,"tol":0.1749}}