{"symbol":"OPFI","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[41901.4,40230.6,22221.0,13287.4,12158.6,11975.4,13065.6,16166.6,9426.1,12686.5,12568.3,7563.0,17697.4,12696.1,13557.2,13505.5,8150.7,10534.3,8387.6,10792.4,8165.7,8772.1,10599.0,10944.4,7957.9,7838.4,8602.2,12802.6,8705.1,6940.6,9977.7,10539.4,18671.4,19764.5,9917.3,9787.1,11889.1,12998.4,13663.6,16530.3,17764.0,13981.2,10310.9,15221.5,9084.9,7476.5,12196.9,8151.0,8310.6,8533.9,5231.4,6813.6,7316.3,4828.2,9582.1,3737.6,5664.6,4574.9,7299.9,6497.2,6533.7,9024.5,6839.1,5861.0,3626.5,6267.4,6394.6,7077.9,4969.6,4824.7,6011.6,6765.9,7031.7,6107.6,5823.6,6059.0,5960.1,5043.8,3530.9,4505.9,5037.6,6142.9,5216.6,4175.0,4942.7,10012.9,5055.3,4842.9,3866.6,4133.3,7733.9,7369.5,3652.4,5434.5,5561.3,4582.2,8873.6,7548.9,3797.1,5175.0,4553.9,5571.0,3670.4,6841.3,3853.4,4454.6,4232.9,4190.1,4009.1,3842.0,3690.0,6806.6,3046.8,5029.9,5327.9,4841.3,5614.4,5605.4,5096.4,9915.9,4328.0,8850.6,5800.2,6764.4,2707.2,2464.1,3911.2,3999.9,1964.9,3622.6,3829.8,4852.9,3672.5,2025.2,2901.1,4166.4,5334.4,3492.5,3764.7,7121.3,3290.1,3406.7,4477.5,2450.5,5978.6,2594.8,2971.9,3106.6,4733.0,4784.1,9419.4,4088.6,7086.6,14307.3,5322.0,3694.4,3175.3,6765.0,6127.1,3468.0,5087.4,2937.1,3632.8,3660.4,2486.7,5100.7,5834.4,6118.9,6854.9,8825.7,5737.7,5700.9,3446.8,3413.6,3698.4,2524.1,2874.2,1229.9,3282.4,2392.4,5792.6,1462.1,2569.1,2532.6,3903.9,3073.9,2984.9,3390.9,4580.9,1580.1,3141.4,4652.8,1838.0,2209.9,2141.7,3262.8,3660.9,3265.1,4963.9,4142.2,4154.8,2557.7,2353.9,3137.9,2252.8,3264.6,4221.9,4615.6,10429.6,3040.5,3119.9,3864.5,2493.7,3514.2,1443.5,1974.3,2640.5,2779.4,3369.6,2548.5,4666.5,2615.1,3066.7,2043.1,2276.6,3575.9,4351.6,3056.6,4722.1,2501.6,1392.8,1582.9,1185.0,2561.3,1713.1,1830.6,1982.7,2422.2,2470.4,6613.2,1859.8,3639.4,3089.7,3540.4,1810.1,1732.1,1901.1,2317.1,4831.2,1872.9,2725.4,3023.7,1628.6,16059.7,1820.2,3032.4,1376.5,1054.4,1506.4,1947.6,3202.1,2162.9,2049.0,1841.8,1588.4,1476.6,2409.6,2432.7,5517.5,5873.8,2042.6,1404.3,3645.4,1501.5,2315.7,3353.5,4285.9,4883.4,3084.6,2241.9,1210.3,2060.7,1521.1,3223.9,5174.2,2567.4,2868.6,2449.3,2424.2,2402.8,1315.8,2192.6,2510.4,1065.3,3105.2,2977.6,987.7,3454.0,2448.5,2696.1,3309.4,2265.4,2383.6,1755.1,2519.0,1796.0,1624.7,1870.1,2830.3,1892.1,2241.2,2212.4,1712.1,2642.1,3887.6,2502.2,2541.0,2229.3,5823.0,6557.0,2840.1,2646.3,4473.9,3391.9,3934.0,2772.6,3414.5,2006.9,7234.4,3075.6,3522.9,2528.8,2829.6,3176.2,3570.2,2993.1,4636.0,3240.8,4387.0,4627.3,2464.1,3689.4,7081.9,3717.8,2740.4,2293.3,5583.1,2184.5,2959.1,3771.6,6917.6,2449.8,2891.1,3856.9,5334.4,11314.8,4795.1,4334.2,5432.2,5292.1,5214.6,4984.9,3121.8,7029.8,6925.9,6888.2,6131.4,6309.7,3411.4,6535.4,6255.1,5178.8,12993.5,17358.4,8010.1,6500.9,5506.7,4635.4,5118.7,5783.9,12548.6,7651.1,7920.9,7105.6,11459.2,15880.1,16318.4,21967.7,19069.4,32041.5],"cum_vol":[41901.4,82131.9,104352.9,117640.3,129798.9,141774.4,154839.9,171006.6,180432.7,193119.2,205687.5,213250.5,230947.9,243644.0,257201.2,270706.7,278857.4,289391.7,297779.3,308571.7,316737.4,325509.6,336108.6,347052.9,355010.8,362849.1,371451.4,384253.9,392959.1,399899.7,409877.4,420416.9,439088.3,458852.8,468770.1,478557.1,490446.3,503444.6,517108.2,533638.5,551402.5,565383.7,575694.6,590916.1,600001.1,607477.6,619674.4,627825.4,636136.1,644669.9,649901.4,656715.0,664031.3,668859.5,678441.6,682179.3,687843.9,692418.8,699718.6,706215.9,712749.6,721774.1,728613.1,734474.1,738100.6,744368.0,750762.6,757840.5,762810.1,767634.8,773646.4,780412.4,787444.1,793551.7,799375.4,805434.4,811394.4,816438.2,819969.1,824475.1,829512.6,835655.6,840872.2,845047.2,849989.9,860002.9,865058.1,869901.0,873767.6,877900.9,885634.9,893004.4,896656.7,902091.2,907652.5,912234.7,921108.3,928657.2,932454.4,937629.4,942183.2,947754.2,951424.6,958265.9,962119.3,966573.9,970806.8,974996.9,979005.9,982847.9,986537.9,993344.6,996391.4,1001421.3,1006749.1,1011590.4,1017204.8,1022810.2,1027906.6,1037822.5,1042150.5,1051001.1,1056801.4,1063565.7,1066272.9,1068737.1,1072648.3,1076648.2,1078613.1,1082235.6,1086065.4,1090918.4,1094590.9,1096616.1,1099517.2,1103683.6,1109018.0,1112510.5,1116275.2,1123396.5,1126686.6,1130093.3,1134570.8,1137021.3,1142999.9,1145594.7,1148566.6,1151673.3,1156406.3,1161190.4,1170609.9,1174698.4,1181785.1,1196092.4,1201414.4,1205108.7,1208284.0,1215049.0,1221176.1,1224644.1,1229731.5,1232668.6,1236301.4,1239961.8,1242448.5,1247549.2,1253383.6,1259502.6,1266357.4,1275183.1,1280920.9,1286621.8,1290068.6,1293482.2,1297180.6,1299704.7,1302578.9,1303808.9,1307091.3,1309483.6,1315276.3,1316738.4,1319307.5,1321840.1,1325744.0,1328817.9,1331802.8,1335193.7,1339774.6,1341354.7,1344496.1,1349148.9,1350986.9,1353196.8,1355338.5,1358601.3,1362262.2,1365527.4,1370491.3,1374633.5,1378788.3,1381346.0,1383699.9,1386837.9,1389090.6,1392355.3,1396577.2,1401192.9,1411622.5,1414663.0,1417782.9,1421647.4,1424141.1,1427655.3,1429098.8,1431073.1,1433713.6,1436493.0,1439862.6,1442411.1,1447077.6,1449692.7,1452759.4,1454802.5,1457079.1,1460655.1,1465006.7,1468063.4,1472785.5,1475287.1,1476679.9,1478262.8,1479447.8,1482009.1,1483722.1,1485552.8,1487535.5,1489957.7,1492428.1,1499041.4,1500901.1,1504540.6,1507630.3,1511170.7,1512980.9,1514713.0,1516614.1,1518931.1,1523762.4,1525635.3,1528360.6,1531384.4,1533012.9,1549072.6,1550892.9,1553925.2,1555301.7,1556356.1,1557862.4,1559810.0,1563012.1,1565174.9,1567223.9,1569065.7,1570654.1,1572130.8,1574540.4,1576973.1,1582490.6,1588364.4,1590407.1,1591811.4,1595456.7,1596958.2,1599273.9,1602627.4,1606913.3,1611796.7,1614881.3,1617123.1,1618333.4,1620394.1,1621915.2,1625139.1,1630313.4,1632880.8,1635749.4,1638198.6,1640622.9,1643025.6,1644341.4,1646534.1,1649044.5,1650109.8,1653215.0,1656192.6,1657180.4,1660634.4,1663082.9,1665779.0,1669088.4,1671353.8,1673737.4,1675492.5,1678011.5,1679807.5,1681432.2,1683302.3,1686132.6,1688024.6,1690265.9,1692478.2,1694190.4,1696832.5,1700720.1,1703222.3,1705763.3,1707992.6,1713815.6,1720372.6,1723212.6,1725858.9,1730332.9,1733724.8,1737658.8,1740431.4,1743845.9,1745852.8,1753087.1,1756162.7,1759685.6,1762214.4,1765044.0,1768220.2,1771790.4,1774783.6,1779419.6,1782660.4,1787047.4,1791674.6,1794138.7,1797828.1,1804910.0,1808627.8,1811368.1,1813661.4,1819244.5,1821429.0,1824388.1,1828159.6,1835077.3,1837527.1,1840418.1,1844275.0,1849609.4,1860924.2,1865719.3,1870053.5,1875485.7,1880777.9,1885992.5,1890977.4,1894099.2,1901129.0,1908054.9,1914943.1,1921074.5,1927384.2,1930795.6,1937331.0,1943586.1,1948764.9,1961758.4,1979116.7,1987126.8,1993627.7,1999134.4,2003769.8,2008888.5,2014672.4,2027221.1,2034872.1,2042793.0,2049898.6,2061357.8,2077237.9,2093556.2,2115523.9,2134593.4,2166634.9],"abs_move_pct":[1.0376,1.5595,2.3314,2.5637,2.4713,2.132,2.0934,1.9279,1.9662,1.9763,2.0603,2.0713,2.4299,2.388,2.5922,2.5605,2.7185,2.6917,2.7754,3.025,2.9512,2.887,3.0785,3.0236,3.1468,3.0371,3.2575,3.2735,3.4447,3.4914,3.4705,3.8288,4.1039,3.7733,3.6089,3.4952,3.2273,3.1099,3.195,3.384,3.2053,3.4238,3.4857,3.3051,3.4654,3.4434,3.4379,3.4663,3.4948,3.59,3.5705,3.6203,3.3778,3.3108,3.3562,3.4235,3.4649,3.3338,3.2417,3.0971,3.0666,3.1124,3.169,3.1997,3.1392,3.0682,3.1953,3.3066,3.2654,3.1712,3.0847,3.0751,2.9924,2.9851,2.9873,3.0623,3.1538,3.2709,3.2836,3.2234,3.2118,3.1534,3.148,3.127,3.0908,3.1104,3.1625,3.1372,3.1805,3.2902,3.3162,3.2435,3.2788,3.3399,3.4014,3.3496,3.3488,3.3668,3.3598,3.4542,3.3915,3.3089,3.3911,3.4028,3.4607,3.5309,3.5886,3.6779,3.5664,3.6016,3.6402,3.7043,3.6645,3.7204,3.6539,3.5998,3.7257,3.7188,3.6841,3.7389,3.6831,3.8155,3.7425,3.8342,3.6943,3.7299,3.7086,3.6067,3.6722,3.7016,3.7621,3.7793,3.7144,3.7088,3.7812,3.6155,3.589,3.5446,3.513,3.5296,3.506,3.4575,3.4879,3.4884,3.4374,3.4419,3.4873,3.4938,3.3982,3.4089,3.4152,3.4534,3.4036,3.4777,3.5035,3.413,3.3692,3.3594,3.3698,3.3935,3.2751,3.2943,3.2878,3.2885,3.3699,3.4287,3.3825,3.2788,3.4292,3.4775,3.5067,3.5457,3.5223,3.61,3.6661,3.5729,3.5237,3.5436,3.5479,3.5358,3.6146,3.6108,3.5381,3.5753,3.5288,3.5628,3.4859,3.4042,3.4652,3.4364,3.4491,3.4326,3.4489,3.5634,3.5861,3.608,3.6635,3.6274,3.6864,3.7211,3.6079,3.5502,3.5252,3.5352,3.6157,3.6171,3.5996,3.565,3.591,3.5491,3.5406,3.5106,3.3934,3.5446,3.4874,3.4895,3.575,3.563,3.6002,3.6381,3.6156,3.5808,3.5639,3.6237,3.6771,3.6839,3.7484,3.8067,3.7499,3.7165,3.7448,3.7772,3.7706,3.8492,3.7994,3.8304,3.8101,3.8213,3.8342,3.9325,3.9275,3.851,3.8698,3.8361,3.8062,3.7422,3.7757,3.7774,3.7263,3.7856,3.7602,3.7125,3.7245,3.737,3.6912,3.7276,3.7001,3.6996,3.6254,3.6224,3.6041,3.575,3.6519,3.6646,3.6893,3.6909,3.7206,3.6897,3.6308,3.7086,3.6632,3.6724,3.705,3.7126,3.8349,3.7946,3.7161,3.7016,3.7281,3.6638,3.6361,3.6964,3.5999,3.6123,3.7406,3.7519,3.7275,3.7853,3.8616,3.8106,3.8709,3.8483,3.9281,3.8251,3.9367,3.9455,3.9421,4.0309,4.1225,4.0644,4.0145,3.94,3.9494,3.9618,3.9137,3.9264,3.9564,3.9631,3.9336,3.7991,3.742,3.837,3.8022,3.8302,3.7568,3.7504,3.7486,3.72,3.7018,3.7563,3.6801,3.7475,3.6991,3.7407,3.7204,3.7547,3.7463,3.8509,3.8555,3.8972,3.8754,3.8551,3.8174,3.8892,3.8415,3.8416,3.8342,3.874,3.935,3.8975,3.9459,3.8127,3.8763,3.8206,3.8189,3.7686,3.8072,3.8288,3.8151,3.8449,3.9356,4.0072,4.0114,3.9885,4.0106,3.9905,4.0424,4.0546,4.0828,4.125,4.1278,4.0964,4.1145,4.0963,4.1203,4.2894,4.1775,4.084,4.1199,4.1125,4.0673,4.0543,4.0644,4.1751,4.0836,4.1617,4.135,4.1644,4.093,3.9951,4.069,4.0744,4.0241,3.9844,3.975,3.9461,3.9672,3.9991,3.9941,3.9914],"open5_vol":129798.9,"days":14,"atr14":1.0752785714285717,"adv14":2325157,"avg_range_pct14":9.689,"prev_close":10.36,"prev_high":11.28,"prev_low":9.57,"high_20d":17.7281,"ref_5d_high":11.28,"ref_5d_low":9.03,"ref_5d_avg_high":10.494,"ref_5d_avg_low":9.566,"ref_5d_avg_range":0.928,"sr14":{"levels":[{"lo":9.53,"hi":9.6,"mid":9.57,"touches":4,"last_touch_days_ago":0},{"lo":10.0699,"hi":10.3101,"mid":10.158,"touches":5,"last_touch_days_ago":3},{"lo":10.72,"hi":10.8,"mid":10.7633,"touches":3,"last_touch_days_ago":2},{"lo":11.154,"hi":11.3,"mid":11.234,"touches":6,"last_touch_days_ago":0},{"lo":11.59,"hi":11.8,"mid":11.695,"touches":2,"last_touch_days_ago":9},{"lo":12.05,"hi":12.11,"mid":12.08,"touches":2,"last_touch_days_ago":8},{"lo":12.72,"hi":12.75,"mid":12.735,"touches":2,"last_touch_days_ago":12}],"high":15.3,"low":9.03,"atr":1.0753,"sessions":14,"tol":0.2688}}