{"symbol":"OEC","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[4992.8,244.7,322.8,301.9,347.9,226.5,141.3,245.4,1292.5,389.0,830.5,2385.5,245.2,198.3,270.5,1973.6,643.6,145.2,2718.3,891.7,890.1,189.3,1661.7,1135.5,677.4,1344.2,610.6,534.8,1863.9,595.1,3040.1,1221.2,813.4,979.1,1202.5,938.7,742.1,1440.4,624.2,762.5,953.2,598.6,2356.9,1343.8,608.1,739.6,1083.6,1368.6,1156.6,846.9,465.4,1079.8,756.6,1778.3,725.4,739.1,3213.3,1318.6,249.2,958.8,910.6,635.8,692.6,947.9,204.1,1284.6,473.5,398.7,1490.4,2961.0,1992.7,1242.4,929.5,582.1,1156.7,1017.6,1294.4,688.4,1202.1,2395.9,1319.9,1257.3,821.1,630.1,824.5,510.5,946.5,668.5,977.9,2476.1,771.0,796.1,915.1,611.6,1107.8,1189.3,2925.5,1482.4,2791.6,890.6,644.8,1286.5,933.0,472.7,627.9,599.6,601.6,766.3,601.2,674.4,1563.9,3682.5,331.0,1071.8,413.1,485.7,889.9,531.5,1012.8,1122.1,1065.3,1238.3,1569.2,387.4,1468.9,797.5,901.1,492.8,462.2,322.4,392.8,462.8,263.3,599.7,608.5,1290.9,848.1,390.0,690.0,268.1,426.4,426.7,789.2,691.9,440.4,1135.3,2183.6,1249.6,1400.0,1210.6,837.9,1166.0,400.9,566.4,605.3,1270.9,2858.3,440.9,838.4,2121.8,932.8,405.1,571.8,1905.8,507.1,925.1,966.1,1099.6,2451.9,944.9,1499.1,1074.9,1188.4,1129.0,1217.3,481.3,324.0,876.5,1289.0,878.2,731.9,1198.4,778.6,445.0,719.2,646.2,999.9,848.9,1047.4,586.8,763.7,2281.9,529.1,1807.2,1927.9,347.8,816.4,437.1,477.2,544.8,556.6,936.9,1886.7,1364.4,708.6,1762.0,513.0,873.8,784.5,514.9,1126.6,867.2,422.3,675.3,517.3,2262.2,1345.1,1469.9,371.7,565.8,505.6,827.7,982.8,558.6,870.8,312.5,842.4,708.1,903.1,1045.9,25760.7,1200.6,1431.5,456.2,704.7,6841.4,583.0,574.6,497.5,1068.8,1199.9,1599.7,646.9,1077.3,786.9,337.6,1943.2,3747.4,1496.4,758.6,1231.6,974.6,849.5,613.6,676.6,2697.8,12308.0,1030.3,828.1,750.7,527.7,986.3,1460.6,882.1,565.6,798.5,479.9,518.4,767.4,1286.0,1509.7,507.8,860.7,741.7,2459.5,960.9,1062.7,619.7,696.3,1284.6,439.9,524.5,2394.4,308.4,863.3,1351.4,2255.9,1090.1,1146.0,1031.3,1106.2,2383.7,698.9,671.6,1596.3,385.4,1963.4,2837.9,1244.7,1076.6,1769.9,1395.7,1550.4,1836.6,2007.3,1191.3,427.6,2488.9,1758.4,1103.3,948.9,815.1,1510.4,1335.0,1293.9,1173.1,672.9,1177.1,857.9,602.3,2288.3,1784.1,836.6,983.2,943.4,1096.4,3385.2,1241.6,820.7,1255.6,6350.4,1002.0,508.2,883.3,650.4,524.8,1579.1,1172.9,1210.8,1151.0,977.5,1162.4,1013.2,1709.0,979.1,959.9,1938.3,1041.4,624.4,2098.8,1269.2,1094.4,1761.6,1012.0,1797.3,1605.8,910.7,791.5,3038.9,2020.0,1958.5,2238.6,2094.2,2109.4,2152.9,1665.2,1915.7,1765.2,1788.5,2594.0,2367.6,3440.3,3468.3,4644.0,2643.7,6065.2,3083.7,2925.1,3645.0,4067.5,7512.2,3882.8,3420.1,4805.1,5606.3,13599.5,11176.1,11171.1,13360.7,27016.8],"cum_vol":[4992.8,5237.5,5560.3,5862.1,6210.0,6436.5,6577.8,6823.1,8115.6,8504.6,9335.1,11720.6,11965.9,12164.1,12434.6,14408.2,15051.8,15197.0,17915.3,18807.0,19697.1,19886.4,21548.1,22683.6,23360.9,24705.1,25315.8,25850.6,27714.5,28309.6,31349.7,32570.9,33384.4,34363.4,35565.9,36504.6,37246.7,38687.1,39311.3,40073.8,41027.0,41625.6,43982.5,45326.3,45934.4,46673.9,47757.6,49126.2,50282.8,51129.7,51595.1,52674.9,53431.5,55209.8,55935.1,56674.2,59887.5,61206.1,61455.4,62414.1,63324.8,63960.6,64653.1,65601.0,65805.1,67089.7,67563.2,67961.9,69452.3,72413.3,74406.0,75648.4,76577.9,77160.0,78316.7,79334.3,80628.6,81317.0,82519.1,84915.0,86234.9,87492.1,88313.2,88943.4,89767.9,90278.4,91224.9,91893.4,92871.2,95347.3,96118.3,96914.4,97829.6,98441.1,99548.9,100738.2,103663.7,105146.1,107937.7,108828.4,109473.1,110759.6,111692.6,112165.4,112793.3,113392.9,113994.6,114760.9,115362.1,116036.4,117600.4,121282.9,121613.9,122685.6,123098.7,123584.4,124474.4,125005.9,126018.6,127140.7,128206.0,129444.3,131013.5,131400.9,132869.8,133667.3,134568.4,135061.2,135523.4,135845.8,136238.6,136701.4,136964.6,137564.4,138172.9,139463.7,140311.9,140701.9,141391.9,141660.0,142086.4,142513.1,143302.3,143994.2,144434.6,145569.9,147753.6,149003.1,150403.1,151613.7,152451.6,153617.6,154018.5,154584.9,155190.2,156461.1,159319.4,159760.2,160598.6,162720.4,163653.2,164058.4,164630.1,166535.9,167043.1,167968.2,168934.3,170033.9,172485.8,173430.7,174929.9,176004.7,177193.1,178322.1,179539.4,180020.7,180344.7,181221.2,182510.2,183388.4,184120.4,185318.8,186097.4,186542.4,187261.6,187907.9,188907.7,189756.6,190804.0,191390.8,192154.5,194436.4,194965.6,196772.8,198700.6,199048.4,199864.8,200301.9,200779.1,201323.9,201880.4,202817.4,204704.1,206068.5,206777.1,208539.1,209052.1,209925.9,210710.4,211225.3,212351.9,213219.1,213641.4,214316.6,214833.9,217096.1,218441.3,219911.2,220282.9,220848.7,221354.4,222182.1,223164.9,223723.4,224594.2,224906.7,225749.1,226457.2,227360.3,228406.2,254166.9,255367.6,256799.1,257255.3,257960.0,264801.4,265384.4,265959.0,266456.5,267525.3,268725.2,270324.9,270971.9,272049.1,272836.1,273173.6,275116.9,278864.3,280360.7,281119.3,282350.9,283325.6,284175.1,284788.6,285465.3,288163.1,300471.1,301501.4,302329.4,303080.1,303607.9,304594.1,306054.8,306936.9,307502.4,308300.9,308780.8,309299.2,310066.6,311352.6,312862.4,313370.1,314230.9,314972.6,317432.1,318393.0,319455.7,320075.4,320771.7,322056.3,322496.1,323020.6,325415.1,325723.4,326586.7,327938.1,330194.0,331284.1,332430.1,333461.4,334567.6,336951.3,337650.2,338321.9,339918.1,340303.6,342267.0,345104.9,346349.6,347426.2,349196.1,350591.8,352142.2,353978.8,355986.1,357177.4,357605.0,360093.9,361852.4,362955.6,363904.6,364719.7,366230.1,367565.1,368859.0,370032.1,370704.9,371882.1,372739.9,373342.2,375630.5,377414.6,378251.3,379234.5,380177.9,381274.4,384659.6,385901.2,386721.9,387977.5,394327.9,395329.9,395838.1,396721.4,397371.8,397896.6,399475.6,400648.6,401859.4,403010.4,403987.9,405150.2,406163.4,407872.4,408851.5,409811.4,411749.7,412791.1,413415.4,415514.2,416783.4,417877.8,419639.4,420651.4,422448.7,424054.5,424965.2,425756.7,428795.6,430815.6,432774.1,435012.8,437107.0,439216.4,441369.4,443034.6,444950.3,446715.5,448504.0,451098.0,453465.6,456905.9,460374.2,465018.2,467661.9,473727.1,476810.9,479736.0,483381.0,487448.5,494960.7,498843.5,502263.6,507068.7,512675.0,526274.5,537450.6,548621.7,561982.4,588999.2],"abs_move_pct":[0.0735,0.292,0.4627,0.511,0.61,0.6875,0.7862,0.8762,0.9082,0.7782,0.8301,0.8729,0.8877,0.8739,0.8575,0.8523,0.852,0.8096,0.8351,0.9965,1.115,1.079,1.0183,1.0167,0.9066,0.923,0.8531,0.8397,0.8645,0.8503,0.8238,0.8949,0.9669,0.9775,1.0619,1.019,1.0212,1.0245,1.0618,1.0385,1.035,0.9473,0.971,1.1137,1.1767,1.1451,1.1784,1.1954,1.2359,1.2238,1.2617,1.1893,1.1497,1.1371,1.0961,1.1177,1.1322,1.2031,1.1672,1.2035,1.2295,1.2527,1.1959,1.2002,1.2076,1.2357,1.2612,1.3043,1.3306,1.4273,1.4561,1.3958,1.3472,1.3531,1.2749,1.3152,1.3268,1.3447,1.2928,1.3207,1.328,1.3971,1.3975,1.443,1.4304,1.4396,1.4345,1.4263,1.4427,1.4746,1.433,1.4028,1.4208,1.4373,1.4637,1.464,1.4329,1.4498,1.4667,1.466,1.4146,1.4218,1.4767,1.4826,1.4782,1.4776,1.4946,1.5398,1.5659,1.5816,1.5921,1.5774,1.5955,1.5594,1.5498,1.5772,1.5889,1.6061,1.5776,1.6115,1.6534,1.6435,1.6196,1.6458,1.6114,1.639,1.6925,1.7096,1.6863,1.6979,1.7157,1.7088,1.7323,1.7265,1.7049,1.6791,1.6557,1.6208,1.6122,1.5871,1.5857,1.6027,1.5893,1.5432,1.5813,1.6178,1.6351,1.6373,1.6906,1.6231,1.6597,1.6227,1.5993,1.5864,1.5705,1.5812,1.5582,1.562,1.5723,1.4523,1.4526,1.4864,1.4562,1.481,1.4789,1.4663,1.4768,1.4513,1.4355,1.4293,1.4181,1.4269,1.4801,1.4682,1.4981,1.4939,1.4724,1.4863,1.4813,1.5007,1.4861,1.5175,1.4965,1.492,1.489,1.5034,1.511,1.5529,1.5745,1.5888,1.6564,1.6834,1.6898,1.6641,1.6854,1.6622,1.741,1.7429,1.7366,1.752,1.7871,1.792,1.8324,1.8018,1.8275,1.8992,1.9116,1.9175,1.9439,1.9817,1.9434,1.912,1.9194,1.9433,1.9352,1.9772,1.9986,1.9851,1.9636,1.9992,2.0384,2.0396,2.0096,2.0227,2.0483,2.0253,1.9969,1.9926,2.0128,2.0361,2.0477,2.0616,2.1251,2.1555,2.1495,2.1357,2.1307,2.1661,2.1809,2.1973,2.1838,2.222,2.2525,2.2626,2.2094,2.1935,2.2237,2.1876,2.1761,2.1508,2.1847,2.207,2.2282,2.2592,2.2434,2.2734,2.2703,2.2821,2.2938,2.3037,2.3158,2.3752,2.4184,2.4108,2.4344,2.4503,2.4473,2.48,2.506,2.5097,2.4696,2.4506,2.4712,2.4768,2.4486,2.4728,2.4643,2.4618,2.4675,2.4714,2.4698,2.4649,2.445,2.4547,2.4764,2.48,2.5038,2.4939,2.4904,2.4882,2.4862,2.4512,2.4886,2.5012,2.554,2.5667,2.5596,2.533,2.539,2.5604,2.5467,2.5524,2.5656,2.5469,2.6054,2.6747,2.6955,2.7053,2.7378,2.7306,2.6991,2.7266,2.709,2.6979,2.7265,2.7576,2.7174,2.7197,2.705,2.6981,2.6841,2.7111,2.6946,2.714,2.6737,2.6544,2.6623,2.6922,2.7246,2.6948,2.6965,2.6947,2.6858,2.6893,2.6828,2.6757,2.6795,2.6808,2.7057,2.7042,2.7035,2.6908,2.71,2.6606,2.6774,2.6795,2.6542,2.6329,2.6471,2.6619,2.6848,2.6724,2.6962,2.6933,2.6887,2.7092,2.7334,2.7165,2.7466,2.7741,2.7278,2.7044,2.7053,2.7157,2.7616,2.7788,2.7567,2.7198,2.6957,2.676,2.6847,2.705,2.6404,2.5355,2.5448,2.5443,2.5402,2.5112,2.4737,2.512,2.4839,2.5111,2.4976,2.512,2.4863,2.4267,2.3129,2.3087,2.3159,2.36],"open5_vol":6210.0,"days":14,"atr14":0.7145928571428569,"adv14":711132,"avg_range_pct14":4.881,"prev_close":13.54,"prev_high":13.76,"prev_low":12.9,"high_20d":16.6323,"ref_5d_high":14.292,"ref_5d_low":12.56,"ref_5d_avg_high":13.9234,"ref_5d_avg_low":13.242,"ref_5d_avg_range":0.6814,"sr14":{"levels":[{"lo":12.9,"hi":13.06,"mid":12.98,"touches":2,"last_touch_days_ago":0},{"lo":13.76,"hi":13.91,"mid":13.8275,"touches":4,"last_touch_days_ago":0},{"lo":14.19,"hi":14.292,"mid":14.2405,"touches":4,"last_touch_days_ago":2},{"lo":14.38,"hi":14.53,"mid":14.438,"touches":5,"last_touch_days_ago":6},{"lo":14.63,"hi":14.76,"mid":14.69,"touches":3,"last_touch_days_ago":5},{"lo":14.86,"hi":15.0,"mid":14.9425,"touches":4,"last_touch_days_ago":8}],"high":16.6323,"low":12.56,"atr":0.7146,"sessions":14,"tol":0.1786}}