{"symbol":"NVRI","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[6482.1,454.6,313.3,1095.7,1011.9,1345.9,481.9,572.6,1337.1,3001.6,2213.0,3057.9,3008.9,1298.4,1805.1,1864.1,1610.9,1383.7,2367.6,2766.1,810.1,1349.1,979.8,1042.4,1807.1,3020.0,1675.7,3045.9,2182.3,1582.7,2258.4,2112.9,2284.4,2616.3,2578.1,4401.0,2151.1,3113.9,4327.6,5816.6,1601.4,2079.7,1812.1,802.6,1510.2,1617.2,4097.1,4641.4,4994.3,1563.1,1707.5,966.3,1578.1,1813.3,1542.6,1392.8,11681.4,1992.1,964.0,580.7,15395.8,1072.1,755.7,3094.1,1285.0,1062.8,737.1,1133.2,924.4,573.1,1298.1,4203.8,1281.1,731.1,364.0,1262.8,598.6,645.3,1271.3,971.1,846.9,1811.1,878.2,542.7,493.3,494.9,1627.4,1494.6,1526.7,1718.1,1667.0,5851.5,1038.9,1059.6,664.7,1683.2,1498.2,1459.4,1356.9,705.4,492.0,1860.8,788.2,679.7,386.4,1254.1,2126.4,917.7,375.0,1160.1,1263.0,869.3,1196.2,1183.3,889.3,1608.1,2171.3,4798.4,979.8,1211.2,1257.1,843.1,1690.9,813.3,1315.2,878.9,806.8,440.1,752.1,544.2,969.5,1052.7,1000.4,631.7,1668.2,1577.6,1549.5,1318.6,1058.7,1204.1,1194.4,584.4,2029.8,1566.3,5356.1,2485.7,1537.5,2560.1,2006.9,1765.6,2677.9,1021.5,886.6,967.9,1122.3,1521.9,1214.3,612.0,516.2,777.4,670.9,741.0,3319.6,845.0,2404.1,916.7,390.4,1045.7,604.1,841.8,526.6,799.3,873.0,1503.9,1428.2,1328.5,1110.2,592.8,839.2,1299.4,1248.9,2865.9,308.9,1493.2,1280.4,2299.9,856.5,1362.3,1830.6,1039.6,644.5,1547.8,3345.0,1795.6,1951.9,808.7,1315.6,591.7,583.3,2742.9,2319.4,3400.4,2212.6,1704.7,582.9,455.4,2822.4,1699.9,891.7,1110.1,628.6,497.2,2761.8,4357.9,1796.9,5944.5,745.7,3006.7,698.0,2035.1,2527.5,676.8,1806.1,1120.9,2851.4,846.4,1446.8,1396.5,1217.7,1224.7,310.8,783.3,251.3,551.1,1526.0,673.2,579.9,570.8,1714.7,1285.0,1697.5,957.7,965.9,1014.5,1035.4,1278.7,823.6,1092.8,4007.8,2479.9,878.4,646.9,2922.9,2245.3,1273.2,610.2,958.9,1176.4,1676.1,816.9,1779.6,2122.6,1878.0,2320.9,2258.2,1353.5,1203.3,807.9,2867.3,2625.5,1833.1,1576.9,1318.7,1535.8,1027.3,1275.1,830.8,1651.7,1677.1,905.7,1716.2,1817.4,1174.9,1039.9,1217.5,1784.9,1892.6,1365.7,2055.4,1308.9,1884.1,1075.6,2705.6,768.6,1449.3,988.1,1670.1,989.4,752.8,1446.6,1217.2,1339.4,1104.0,1212.9,1648.6,663.3,700.1,1774.4,2015.6,945.9,3214.1,3016.1,1104.1,906.3,1055.1,7883.3,1298.6,1656.7,3804.8,8303.9,2714.1,2654.9,1190.6,3203.9,608.5,2579.5,1113.7,1382.5,1652.0,1864.9,1119.4,4735.5,3495.2,2877.4,2276.1,2447.3,1350.2,1334.1,2396.3,760.8,3786.1,2264.0,2062.4,1933.2,2395.5,1258.0,2148.7,1781.0,11057.1,1597.9,2535.4,1796.4,4452.4,2490.6,5436.9,1821.3,6607.3,3512.5,2355.9,5946.4,5877.4,3431.6,3705.7,2695.9,4338.9,3505.2,3175.3,2730.9,3599.9,2932.8,4044.4,11042.7,4021.4,5888.9,8627.0,3635.1,5433.3,5179.1,3292.1,5422.2,8478.1,7493.4,5892.1,7967.8,6193.8,12759.2,12025.6,17186.1,23060.6,55407.3],"cum_vol":[6482.1,6936.8,7250.1,8345.8,9357.6,10703.5,11185.4,11758.0,13095.1,16096.7,18309.7,21367.6,24376.5,25674.9,27479.9,29344.0,30954.9,32338.6,34706.2,37472.3,38282.4,39631.6,40611.4,41653.8,43460.9,46480.9,48156.6,51202.5,53384.8,54967.5,57225.9,59338.8,61623.2,64239.5,66817.6,71218.6,73369.6,76483.6,80811.1,86627.7,88229.1,90308.9,92120.9,92923.6,94433.8,96051.0,100148.1,104789.6,109783.9,111346.9,113054.4,114020.7,115598.9,117412.1,118954.7,120347.5,132028.9,134021.0,134985.0,135565.7,150961.5,152033.6,152789.3,155883.4,157168.4,158231.1,158968.2,160101.4,161025.8,161598.9,162897.0,167100.8,168381.9,169113.0,169477.0,170739.8,171338.4,171983.7,173255.0,174226.1,175073.1,176884.2,177762.4,178305.1,178798.4,179293.4,180920.8,182415.4,183942.1,185660.3,187327.3,193178.8,194217.6,195277.2,195941.9,197625.1,199123.4,200582.7,201939.6,202645.1,203137.1,204997.9,205786.1,206465.8,206852.2,208106.4,210232.8,211150.5,211525.5,212685.6,213948.6,214817.9,216014.1,217197.4,218086.7,219694.9,221866.1,226664.6,227644.4,228855.6,230112.7,230955.9,232646.8,233460.1,234775.3,235654.2,236461.0,236901.1,237653.3,238197.5,239167.0,240219.7,241220.1,241851.9,243520.1,245097.6,246647.1,247965.7,249024.4,250228.6,251422.9,252007.4,254037.1,255603.4,260959.6,263445.3,264982.8,267542.9,269549.8,271315.4,273993.3,275014.8,275901.4,276869.4,277991.6,279513.5,280727.8,281339.8,281856.0,282633.4,283304.3,284045.3,287364.9,288209.9,290614.0,291530.7,291921.1,292966.8,293570.9,294412.7,294939.3,295738.6,296611.6,298115.4,299543.6,300872.1,301982.4,302575.1,303414.4,304713.7,305962.6,308828.6,309137.4,310630.6,311911.1,314210.9,315067.4,316429.7,318260.4,319300.0,319944.5,321492.3,324837.3,326632.9,328584.8,329393.5,330709.1,331300.8,331884.1,334626.9,336946.3,340346.6,342559.2,344263.9,344846.8,345302.1,348124.5,349824.4,350716.1,351826.2,352454.8,352952.0,355713.8,360071.6,361868.6,367813.1,368558.8,371565.5,372263.5,374298.6,376826.1,377502.9,379309.0,380429.9,383281.3,384127.6,385574.4,386970.9,388188.6,389413.4,389724.1,390507.4,390758.7,391309.8,392835.8,393509.0,394088.9,394659.7,396374.4,397659.4,399356.9,400314.6,401280.6,402295.1,403330.5,404609.2,405432.9,406525.6,410533.4,413013.3,413891.7,414538.6,417461.4,419706.7,420979.9,421590.1,422549.0,423725.4,425401.5,426218.4,427998.0,430120.6,431998.6,434319.6,436577.8,437931.3,439134.6,439942.5,442809.8,445435.3,447268.4,448845.3,450164.0,451699.8,452727.1,454002.2,454833.0,456484.7,458161.9,459067.6,460783.8,462601.2,463776.1,464815.9,466033.4,467818.3,469710.9,471076.6,473132.0,474440.9,476325.1,477400.7,480106.3,480874.9,482324.2,483312.4,484982.4,485971.8,486724.6,488171.1,489388.4,490727.7,491831.7,493044.6,494693.1,495356.4,496056.5,497830.9,499846.6,500792.4,504006.5,507022.6,508126.7,509033.0,510088.1,517971.4,519270.1,520926.8,524731.6,533035.4,535749.6,538404.5,539595.1,542799.0,543407.5,545987.0,547100.7,548483.2,550135.2,552000.1,553119.6,557855.1,561350.3,564227.6,566503.7,568951.0,570301.2,571635.4,574031.6,574792.4,578578.5,580842.5,582904.9,584838.1,587233.6,588491.6,590640.4,592421.4,603478.5,605076.4,607611.9,609408.2,613860.6,616351.1,621788.1,623609.4,630216.6,633729.1,636085.1,642031.5,647908.9,651340.5,655046.2,657742.1,662081.1,665586.3,668761.6,671492.4,675092.3,678025.1,682069.5,693112.2,697133.6,703022.6,711649.6,715284.7,720718.0,725897.1,729189.2,734611.4,743089.5,750582.9,756474.9,764442.7,770636.5,783395.7,795421.4,812607.5,835668.1,891075.4],"abs_move_pct":[0.7037,0.8081,0.8228,0.9841,1.0609,1.1739,1.1213,1.1567,1.1594,1.4399,1.4566,1.3076,1.1198,1.0766,1.1684,1.1519,1.0417,1.0443,1.1478,1.1641,1.2865,1.325,1.3022,1.3094,1.121,1.1566,1.2052,1.2051,1.1734,1.2046,1.3166,1.304,1.3167,1.4031,1.4094,1.3743,1.453,1.433,1.654,1.6502,1.6214,1.5903,1.5861,1.5383,1.4846,1.5455,1.5525,1.3536,1.5174,1.5019,1.4374,1.3939,1.2279,1.3375,1.3003,1.3319,1.365,1.3688,1.3476,1.3357,1.3651,1.4269,1.417,1.4789,1.4078,1.4145,1.4406,1.4294,1.4746,1.5458,1.5583,1.4646,1.4432,1.3936,1.4117,1.3779,1.324,1.4143,1.475,1.4242,1.4107,1.4631,1.5703,1.5453,1.5737,1.6222,1.6125,1.6854,1.6857,1.6389,1.6328,1.5262,1.6051,1.6317,1.5898,1.7014,1.736,1.7505,1.7907,1.7226,1.6894,1.8011,1.8406,1.8307,1.839,1.8738,1.8366,1.8817,1.8885,1.8318,1.7852,1.7944,1.8431,1.8676,1.8282,1.8353,1.9841,1.9094,1.9443,1.9652,1.9998,1.9692,2.0527,2.0308,2.0003,2.0476,1.9917,2.0083,1.9822,2.0199,2.0784,2.0856,2.108,2.1299,2.1461,2.1545,2.1648,2.1515,2.1377,2.1638,2.1752,2.185,2.2035,2.2158,2.2567,2.3276,2.4106,2.3729,2.4301,2.5406,2.5058,2.5453,2.5439,2.5455,2.5048,2.5318,2.4396,2.4202,2.3551,2.3732,2.3946,2.3457,2.3561,2.305,2.2945,2.2707,2.2638,2.2113,2.2755,2.2445,2.2817,2.2459,2.2264,2.2051,2.182,2.1803,2.1832,2.1698,2.1853,2.2482,2.261,2.2189,2.2528,2.1951,2.2598,2.2525,2.2679,2.2889,2.3368,2.2947,2.34,2.3107,2.3468,2.3808,2.4381,2.4377,2.479,2.5175,2.519,2.4616,2.4355,2.3752,2.4671,2.439,2.464,2.5012,2.4876,2.4653,2.4462,2.4081,2.4271,2.4286,2.4075,2.3308,2.3901,2.437,2.4518,2.4784,2.5128,2.4305,2.3838,2.3983,2.4208,2.3959,2.3346,2.3182,2.3082,2.2733,2.3069,2.3369,2.3314,2.3495,2.3507,2.3231,2.3719,2.3805,2.4168,2.3535,2.2922,2.3038,2.2479,2.2366,2.2418,2.259,2.2825,2.2512,2.2703,2.2774,2.3245,2.3977,2.4009,2.3982,2.3947,2.4117,2.4154,2.4244,2.4393,2.4688,2.4515,2.47,2.4454,2.4284,2.4662,2.4543,2.4596,2.4772,2.5308,2.5936,2.5886,2.5375,2.4611,2.4521,2.4589,2.4199,2.4089,2.3667,2.3437,2.3703,2.4058,2.3966,2.3953,2.5017,2.4847,2.5106,2.5136,2.5286,2.53,2.5827,2.6274,2.5833,2.5543,2.5619,2.5444,2.5325,2.5202,2.5053,2.4712,2.5321,2.521,2.5469,2.5174,2.5281,2.5538,2.5617,2.6132,2.6057,2.5904,2.652,2.758,2.7522,2.791,2.8657,2.8454,2.8826,2.9127,2.8663,2.8665,2.8204,2.8039,2.7877,2.8099,2.7831,2.7655,2.6756,2.6372,2.7042,2.7056,2.6807,2.6628,2.6881,2.6752,2.647,2.6661,2.6774,2.6627,2.7096,2.7322,2.7877,2.7495,2.7556,2.7345,2.7279,2.7325,2.6603,2.6821,2.7038,2.7059,2.731,2.5768,2.5963,2.6846,2.6789,2.6448,2.63,2.7019,2.6456,2.6281,2.6416,2.5616,2.3848,2.3962,2.2993,2.3116,2.2796,2.2883,2.2566,2.2761,2.2196,2.245,2.1993,2.2618,2.2999,2.333,2.3259,2.4025,2.4291,2.4365,2.3667,2.2867,2.2057,2.2058,2.3066,2.2909,2.3316,2.3175,2.3732,2.2866,2.3772,2.4766,2.5443],"open5_vol":9357.6,"days":14,"atr14":0.48214285714285704,"adv14":1127090,"avg_range_pct14":5.983,"prev_close":6.08,"prev_high":6.15,"prev_low":5.91,"high_20d":9.53,"ref_5d_high":6.79,"ref_5d_low":5.91,"ref_5d_avg_high":6.476,"ref_5d_avg_low":6.168,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":5.91,"hi":6.03,"mid":5.97,"touches":2,"last_touch_days_ago":0},{"lo":6.13,"hi":6.15,"mid":6.14,"touches":2,"last_touch_days_ago":0},{"lo":6.29,"hi":6.31,"mid":6.3,"touches":2,"last_touch_days_ago":1},{"lo":6.48,"hi":6.57,"mid":6.5367,"touches":3,"last_touch_days_ago":2},{"lo":6.73,"hi":6.79,"mid":6.7533,"touches":3,"last_touch_days_ago":4},{"lo":6.9,"hi":6.99,"mid":6.945,"touches":2,"last_touch_days_ago":5},{"lo":7.13,"hi":7.25,"mid":7.19,"touches":2,"last_touch_days_ago":6},{"lo":7.27,"hi":7.28,"mid":7.275,"touches":2,"last_touch_days_ago":5},{"lo":8.52,"hi":8.64,"mid":8.58,"touches":2,"last_touch_days_ago":10},{"lo":9.02,"hi":9.07,"mid":9.045,"touches":2,"last_touch_days_ago":12},{"lo":9.155,"hi":9.225,"mid":9.19,"touches":2,"last_touch_days_ago":11}],"high":9.3,"low":5.91,"atr":0.4821,"sessions":14,"tol":0.1205}}