{"symbol":"NU","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[874583.0,299696.4,602540.3,317348.5,201229.8,274483.4,342100.0,232296.2,265484.1,204958.5,225046.5,211889.8,288131.5,265943.7,304587.1,223640.9,303880.2,211165.9,200760.0,313665.8,290920.6,222552.5,242687.5,200662.1,242136.7,182838.8,170546.5,215460.6,226748.9,173396.0,268102.9,226065.9,214469.6,211194.4,235929.7,287380.7,241436.5,338126.3,251142.8,189979.6,191605.8,144378.0,179731.9,186476.0,186073.6,230123.1,259572.1,230402.1,229547.8,203352.6,240137.5,195501.9,290705.9,256268.9,220609.1,185008.9,219763.6,205971.5,222236.1,244158.9,253073.1,258338.0,190448.6,249497.4,216325.6,222182.8,309540.1,276786.4,230096.3,203719.1,224846.6,196854.6,295176.9,200589.3,214822.9,257325.5,215530.2,182969.9,257908.0,255473.6,207069.6,230421.8,184524.9,174220.4,211112.6,183619.8,195702.4,168310.8,184550.6,181267.5,171418.9,182852.6,217796.3,156253.8,277415.6,187993.9,232589.2,162088.1,256731.3,161366.3,202008.0,237684.8,182638.4,150239.6,325821.4,200083.8,210492.4,200797.1,166541.8,104267.3,152762.6,165090.6,158567.6,191614.5,125674.2,189859.6,232545.6,146320.9,154955.6,130868.6,172058.4,138268.0,155209.2,140235.3,189711.0,145227.7,144112.4,159539.2,158282.2,196682.4,229544.0,183983.2,154778.4,178676.1,185250.5,183055.6,205244.7,161392.4,148013.8,122813.8,185675.5,163185.4,143702.3,188911.2,178048.1,146969.6,199916.3,185914.6,165115.2,188971.5,180982.8,122983.5,156448.4,107778.4,109173.4,97528.4,122710.7,133294.4,103365.6,114212.0,133345.0,124029.8,135495.7,248987.4,137905.6,122243.4,203401.4,151053.3,149590.3,118026.2,118025.4,98153.7,119415.0,169687.7,152165.6,123663.4,125391.6,112951.3,117182.4,59970.1,118859.6,137126.1,145941.1,156961.5,96023.9,98754.1,107988.1,110559.2,99900.9,123217.2,158553.0,149662.4,96807.4,160578.6,181845.4,128971.5,113257.5,129467.2,138370.4,109429.0,115585.9,136042.2,124485.9,157362.3,105400.9,120013.8,113624.1,98024.5,116470.8,110293.8,105927.9,105831.2,93943.6,73295.7,107032.4,106481.9,109487.6,119299.6,91702.4,116879.1,116528.7,135495.9,169788.0,74751.7,75929.1,116470.4,130811.6,101308.1,114484.9,129899.1,89700.0,110037.4,81017.7,155223.9,108989.6,78641.9,125600.9,170803.3,98488.3,90707.4,105600.6,95911.5,107629.4,90682.1,98228.8,234598.2,115053.8,93429.5,114357.4,136260.5,112739.9,115395.1,126958.8,94253.9,124529.9,83739.6,84450.9,113096.9,106928.6,80005.8,110460.6,71975.5,104061.1,71406.6,65946.4,100715.4,82261.1,140563.5,90703.0,79076.1,138205.4,154668.0,130817.1,98429.6,79586.4,108514.3,141949.9,86202.5,125202.9,160257.9,93385.6,95088.5,70618.1,115994.1,94327.4,96287.9,114368.9,107294.0,105739.6,124657.4,103110.8,128970.9,134154.1,138214.8,118934.1,75999.1,105749.3,106378.6,85019.4,84911.6,197947.2,101983.4,106923.5,84948.4,125496.2,106286.9,118057.2,95044.8,114834.9,166489.8,123773.6,182039.7,131161.2,130186.7,121909.4,113525.1,104325.1,121300.4,115585.0,115158.6,132476.3,137275.9,100890.9,86448.6,181364.6,134567.1,105958.4,129431.0,118948.5,105829.4,158131.6,127756.3,157168.4,98052.8,161902.1,118991.6,106085.1,140835.3,97073.9,138408.9,160127.4,123051.9,129153.1,138762.4,108975.2,109010.6,149933.8,182064.8,119285.2,161505.9,201938.3,190791.6,144249.0,137289.9,148623.2,148897.7,101951.1,155698.0,133559.9,150813.0,222446.9,176331.0,155289.9,166317.1,155566.6,167834.5,167400.1,169148.1,143428.2,187013.2,195882.4,217267.8,232065.9,175919.2,154597.4,230527.8,287034.4,205424.8,296208.6,278944.5,420561.4,302072.0,220743.7,285308.1,359647.0,462644.1,544868.9,589066.7,864176.2,1580400.7],"cum_vol":[874583.0,1174279.4,1776819.7,2094168.2,2295398.0,2569881.4,2911981.4,3144277.6,3409761.7,3614720.2,3839766.7,4051656.5,4339788.0,4605731.7,4910318.9,5133959.7,5437839.9,5649005.8,5849765.8,6163431.6,6454352.1,6676904.6,6919592.1,7120254.2,7362390.9,7545229.7,7715776.2,7931236.9,8157985.8,8331381.8,8599484.7,8825550.6,9040020.2,9251214.6,9487144.3,9774525.0,10015961.5,10354087.8,10605230.6,10795210.2,10986816.0,11131194.0,11310925.9,11497401.9,11683475.5,11913598.6,12173170.7,12403572.8,12633120.6,12836473.1,13076610.6,13272112.6,13562818.4,13819087.3,14039696.4,14224705.3,14444468.9,14650440.4,14872676.5,15116835.4,15369908.4,15628246.4,15818695.0,16068192.4,16284518.1,16506700.9,16816241.0,17093027.4,17323123.7,17526842.9,17751689.5,17948544.1,18243721.1,18444310.4,18659133.3,18916458.8,19131989.0,19314958.9,19572866.9,19828340.6,20035410.1,20265831.9,20450356.8,20624577.2,20835689.8,21019309.6,21215011.9,21383322.7,21567873.4,21749140.9,21920559.8,22103412.4,22321208.6,22477462.4,22754878.0,22942871.9,23175461.1,23337549.3,23594280.6,23755646.9,23957654.9,24195339.6,24377978.1,24528217.6,24854039.0,25054122.8,25264615.2,25465412.3,25631954.1,25736221.4,25888984.0,26054074.6,26212642.3,26404256.8,26529931.0,26719790.6,26952336.2,27098657.1,27253612.6,27384481.3,27556539.6,27694807.6,27850016.9,27990252.1,28179963.1,28325190.9,28469303.2,28628842.4,28787124.6,28983807.0,29213351.0,29397334.2,29552112.6,29730788.7,29916039.2,30099094.8,30304339.5,30465731.9,30613745.7,30736559.5,30922235.0,31085420.4,31229122.6,31418033.9,31596081.9,31743051.5,31942967.8,32128882.4,32293997.6,32482969.1,32663951.9,32786935.4,32943383.9,33051162.3,33160335.6,33257864.0,33380574.7,33513869.1,33617234.7,33731446.7,33864791.7,33988821.5,34124317.2,34373304.6,34511210.1,34633453.5,34836854.9,34987908.2,35137498.5,35255524.7,35373550.1,35471703.9,35591118.9,35760806.6,35912972.1,36036635.5,36162027.1,36274978.4,36392160.8,36452130.9,36570990.4,36708116.6,36854057.7,37011019.2,37107043.1,37205797.2,37313785.4,37424344.6,37524245.4,37647462.6,37806015.6,37955678.1,38052485.4,38213064.0,38394909.4,38523880.9,38637138.4,38766605.6,38904976.1,39014405.1,39129990.9,39266033.1,39390519.1,39547881.4,39653282.3,39773296.1,39886920.2,39984944.7,40101415.5,40211709.3,40317637.2,40423468.4,40517412.0,40590707.7,40697740.1,40804222.1,40913709.7,41033009.3,41124711.6,41241590.8,41358119.5,41493615.4,41663403.4,41738155.1,41814084.2,41930554.6,42061366.2,42162674.3,42277159.2,42407058.3,42496758.3,42606795.6,42687813.4,42843037.2,42952026.9,43030668.8,43156269.7,43327073.0,43425561.3,43516268.7,43621869.3,43717780.8,43825410.2,43916092.4,44014321.1,44248919.4,44363973.1,44457402.6,44571760.0,44708020.5,44820760.4,44936155.4,45063114.2,45157368.1,45281897.9,45365637.6,45450088.4,45563185.3,45670113.9,45750119.7,45860580.3,45932555.8,46036616.9,46108023.5,46173969.9,46274685.3,46356946.4,46497509.9,46588212.9,46667289.0,46805494.4,46960162.4,47090979.5,47189409.1,47268995.6,47377509.9,47519459.8,47605662.3,47730865.1,47891123.1,47984508.6,48079597.1,48150215.3,48266209.4,48360536.8,48456824.6,48571193.5,48678487.5,48784227.1,48908884.4,49011995.2,49140966.1,49275120.3,49413335.1,49532269.1,49608268.2,49714017.5,49820396.1,49905415.5,49990327.1,50188274.4,50290257.7,50397181.2,50482129.6,50607625.8,50713912.6,50831969.9,50927014.6,51041849.6,51208339.4,51332112.9,51514152.6,51645313.9,51775500.6,51897409.9,52010935.1,52115260.1,52236560.5,52352145.5,52467304.1,52599780.4,52737056.3,52837947.1,52924395.7,53105760.4,53240327.5,53346285.9,53475716.9,53594665.4,53700494.9,53858626.4,53986382.7,54143551.1,54241603.9,54403506.1,54522497.6,54628582.7,54769418.0,54866491.9,55004900.8,55165028.2,55288080.1,55417233.1,55555995.5,55664970.7,55773981.3,55923915.1,56105979.9,56225265.1,56386771.0,56588709.3,56779500.9,56923749.9,57061039.9,57209663.1,57358560.8,57460511.9,57616209.9,57749769.7,57900582.7,58123029.6,58299360.6,58454650.4,58620967.6,58776534.2,58944368.7,59111768.9,59280917.0,59424345.2,59611358.4,59807240.9,60024508.6,60256574.6,60432493.8,60587091.2,60817619.0,61104653.4,61310078.2,61606286.8,61885231.3,62305792.6,62607864.6,62828608.4,63113916.5,63473563.5,63936207.6,64481076.4,65070143.1,65934319.4,67514720.1],"abs_move_pct":[0.802,0.8161,1.0187,1.0176,1.1013,1.1961,1.2459,1.1593,1.0567,1.1444,1.1764,1.2259,1.2421,1.3174,1.2055,1.2984,1.3504,1.3033,1.1206,1.162,1.2465,1.2295,1.2489,1.2413,1.1692,1.1422,1.1833,1.178,1.1914,1.2474,1.3233,1.2689,1.3332,1.2835,1.26,1.187,1.3008,1.2754,1.3192,1.2855,1.2642,1.3167,1.2061,1.201,1.231,1.2565,1.3347,1.2486,1.215,1.1813,1.2557,1.2634,1.2256,1.2344,1.2123,1.1893,1.2395,1.1969,1.1748,1.1729,1.2189,1.2095,1.1978,1.1756,1.2076,1.2475,1.1894,1.2843,1.2718,1.1836,1.2774,1.2863,1.3433,1.3333,1.2943,1.2954,1.2914,1.2867,1.3011,1.3065,1.3868,1.4072,1.3548,1.3098,1.369,1.3531,1.3389,1.3588,1.3428,1.3471,1.2806,1.2823,1.2247,1.2127,1.194,1.2487,1.256,1.2849,1.3178,1.3336,1.3416,1.3507,1.3379,1.3147,1.3262,1.2716,1.2819,1.2625,1.296,1.2714,1.303,1.2801,1.2604,1.2795,1.2939,1.2667,1.2208,1.2092,1.2286,1.2205,1.2335,1.2696,1.254,1.257,1.221,1.2304,1.2047,1.2784,1.2986,1.2914,1.3336,1.3342,1.4025,1.4078,1.3446,1.3029,1.3163,1.2933,1.3214,1.3367,1.3168,1.3553,1.3016,1.2856,1.2956,1.2725,1.2962,1.3229,1.3227,1.322,1.3397,1.3118,1.3072,1.3152,1.294,1.3021,1.3122,1.3308,1.2944,1.3009,1.2739,1.3109,1.323,1.3458,1.3646,1.3264,1.3256,1.313,1.3127,1.3082,1.3457,1.3226,1.3483,1.3669,1.3433,1.326,1.2921,1.253,1.2401,1.2713,1.2607,1.2852,1.3096,1.3149,1.2879,1.3066,1.3139,1.2754,1.3315,1.3513,1.3615,1.3421,1.3279,1.3247,1.3381,1.313,1.3128,1.3341,1.3538,1.352,1.2787,1.2443,1.2364,1.3089,1.3226,1.289,1.3038,1.3329,1.31,1.3431,1.397,1.3627,1.3694,1.443,1.4475,1.4985,1.4976,1.5176,1.5247,1.512,1.5581,1.5859,1.5839,1.6186,1.5817,1.5624,1.6072,1.6251,1.6457,1.6999,1.6986,1.7134,1.7276,1.7507,1.7745,1.7546,1.7728,1.8037,1.785,1.7496,1.7374,1.77,1.7281,1.7591,1.7438,1.706,1.7294,1.7258,1.7514,1.7934,1.8054,1.7935,1.8249,1.8083,1.8205,1.813,1.7951,1.8012,1.7624,1.7428,1.6915,1.7547,1.7298,1.7517,1.7532,1.7848,1.778,1.7968,1.8184,1.7928,1.7336,1.7805,1.7861,1.8194,1.8353,1.8271,1.867,1.8572,1.8455,1.7994,1.8075,1.8314,1.8577,1.8351,1.8172,1.812,1.8156,1.7934,1.785,1.7797,1.7905,1.8001,1.8011,1.7933,1.7946,1.7855,1.7592,1.7601,1.7981,1.7828,1.7801,1.7684,1.7953,1.7745,1.7999,1.8004,1.7838,1.7797,1.8099,1.8088,1.8017,1.7839,1.74,1.7233,1.6769,1.6693,1.7145,1.6955,1.7183,1.706,1.7388,1.7505,1.7636,1.7808,1.7411,1.7633,1.7837,1.7879,1.7464,1.7455,1.8087,1.8544,1.8517,1.8509,1.8503,1.8595,1.8526,1.8367,1.8675,1.8457,1.8715,1.9184,1.9288,1.9431,1.9288,1.9145,1.9259,1.9265,1.9683,1.996,1.9931,2.024,2.0104,2.0632,2.0858,2.0679,2.0694,2.0746,2.0914,2.1195,2.032,2.0484,2.0496,2.0466,2.0769,2.09,2.0863,2.1082,2.1186,2.1901,2.1631,2.1923,2.2292,2.22,2.2164,2.2371,2.2114,2.1993,2.1878,2.1648,2.0753,2.0594,2.0705,2.094,2.1089,2.1214,2.1648,2.23,2.2051,2.2212],"open5_vol":2295398.0,"days":14,"atr14":0.6653571428571429,"adv14":75650752,"avg_range_pct14":4.836,"prev_close":10.87,"prev_high":10.89,"prev_low":10.47,"high_20d":14.08,"ref_5d_high":11.8,"ref_5d_low":9.895,"ref_5d_avg_high":11.131,"ref_5d_avg_low":10.523,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":10.32,"hi":10.47,"mid":10.395,"touches":2,"last_touch_days_ago":0},{"lo":10.63,"hi":10.74,"mid":10.6833,"touches":3,"last_touch_days_ago":1},{"lo":10.89,"hi":11.0,"mid":10.9467,"touches":3,"last_touch_days_ago":0},{"lo":11.135,"hi":11.25,"mid":11.195,"touches":3,"last_touch_days_ago":2},{"lo":11.31,"hi":11.42,"mid":11.365,"touches":2,"last_touch_days_ago":5},{"lo":11.59,"hi":11.71,"mid":11.65,"touches":2,"last_touch_days_ago":5},{"lo":13.295,"hi":13.445,"mid":13.3637,"touches":4,"last_touch_days_ago":9},{"lo":13.62,"hi":13.75,"mid":13.6638,"touches":4,"last_touch_days_ago":9}],"high":14.06,"low":9.895,"atr":0.6654,"sessions":14,"tol":0.1663}}