{"symbol":"NOK","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[297739.1,75383.5,120539.1,88703.5,86207.6,56795.4,72322.9,47176.4,67981.1,45321.6,50259.7,54830.0,43264.0,75199.9,51301.9,72822.4,49052.2,69745.3,41826.6,42690.2,36272.4,67549.1,64764.7,56103.5,43915.5,73139.1,39641.3,41711.9,44063.2,93913.1,88394.4,43353.3,60085.1,74875.1,126820.7,129798.9,40736.4,98473.0,50790.5,42690.9,52363.6,40218.5,34207.2,82083.9,60490.1,45666.1,79384.1,90452.9,68170.1,81071.5,77336.2,91284.6,94632.0,103989.4,33596.4,75080.1,97426.5,79661.4,71692.4,51529.7,74258.7,83360.5,46750.2,58740.0,40831.9,76074.4,107630.8,55882.7,88709.9,39314.3,54794.2,66358.2,46758.1,43624.9,45607.8,53601.7,60713.4,88323.7,70966.8,44998.6,76232.3,60963.0,39431.3,68403.6,58365.9,51603.7,46531.5,84750.6,36350.4,29522.7,169255.6,83808.9,74011.0,54386.2,53941.1,111791.4,119626.6,98542.7,84453.2,44760.4,77247.3,76530.3,65503.6,36458.9,65338.3,74373.6,56654.8,66576.3,51957.1,75076.6,135728.1,84255.2,79043.7,37360.4,131007.6,135363.6,61572.1,206083.6,77711.4,242556.0,87525.0,47038.2,64322.2,91359.4,32086.8,68827.5,55563.9,30224.0,66631.4,31466.1,58723.8,108430.0,51829.7,47061.4,30877.6,37496.5,49134.9,73177.8,37727.8,32651.5,16360.9,74426.8,20358.6,24022.4,48233.5,71720.2,20695.1,80663.6,21556.8,26785.7,27432.6,30508.4,11374.4,16363.2,53754.1,27168.9,41990.5,12033.2,37070.0,25451.6,38338.0,14113.5,9922.2,29264.3,11382.1,61521.4,36083.4,47607.0,36121.4,38510.9,51575.3,26120.4,62311.4,25836.4,44330.6,110081.4,49295.3,25329.9,11631.8,19736.5,28477.0,58644.9,147391.6,55212.8,86002.8,27841.9,17720.0,101297.1,16595.0,39482.5,33780.6,24805.8,23478.9,60257.9,38317.4,10249.2,50049.3,21012.9,27724.3,96583.8,22990.8,15542.3,16856.8,29585.9,44936.7,31272.1,33005.4,24929.0,18016.7,9924.0,35947.3,63490.7,60136.9,39471.6,34960.7,61746.9,25535.4,48170.2,69424.9,38759.4,65554.8,60613.3,72663.9,202331.0,34151.6,58188.6,44988.3,38131.1,71293.4,72219.6,43214.2,22702.5,65067.9,33532.4,29262.3,28522.2,15337.4,14878.6,79408.3,46839.6,48313.6,38498.5,36806.3,36089.3,34262.7,27553.1,13167.8,18785.8,59601.9,27290.7,142080.1,34103.9,40386.3,39313.3,47255.2,63042.2,41576.5,41183.2,135986.4,38391.6,62797.1,26036.4,62869.9,24635.2,37467.0,39882.3,45123.3,67620.6,48343.9,86836.7,18659.9,26433.5,41301.1,76100.2,93751.3,31369.7,24980.9,45973.1,19339.6,39263.1,20382.9,34408.0,39782.4,60732.6,22836.1,43453.9,26560.9,12786.9,45144.6,29686.4,34015.1,29175.8,78996.5,27265.2,32141.1,34577.7,36422.7,26093.3,18057.7,16906.2,15313.3,29639.1,56022.0,26037.0,13702.6,14877.0,31140.3,12603.0,47435.8,52941.1,42904.9,28301.2,33251.8,63238.4,92013.6,38354.9,21448.8,23136.3,64993.6,28106.6,52584.1,44763.6,30706.3,17861.6,37152.5,13564.0,32799.1,60165.4,23959.8,151506.9,23439.7,31034.6,25696.0,132145.1,43126.8,44356.7,174349.7,66048.8,120021.7,66041.9,60071.5,88937.8,55725.0,123550.3,79551.4,31383.2,67239.0,67465.5,37294.9,46819.6,39745.4,31945.9,83559.4,38294.2,44315.8,141768.5,39447.9,57143.6,35030.3,57355.0,38445.4,59135.1,22712.7,61429.4,45792.9,41539.5,38937.6,76743.7,46375.1,54429.1,113332.0,85061.6,118380.9,82850.6,38668.9,90316.4,30177.6,45551.1,44367.5,140346.7,180692.6,83567.3,84559.1,290440.4,336200.7,195021.3,160142.6,270349.4,372312.4,514478.9],"cum_vol":[297739.1,373122.6,493661.6,582365.1,668572.7,725368.1,797691.0,844867.4,912848.5,958170.1,1008429.8,1063259.8,1106523.8,1181723.7,1233025.6,1305848.0,1354900.2,1424645.5,1466472.1,1509162.4,1545434.8,1612983.9,1677748.6,1733852.1,1777767.6,1850906.7,1890548.0,1932259.9,1976323.1,2070236.3,2158630.7,2201984.0,2262069.1,2336944.3,2463765.0,2593563.9,2634300.3,2732773.3,2783563.8,2826254.6,2878618.3,2918836.8,2953044.0,3035127.9,3095618.0,3141284.1,3220668.1,3311121.1,3379291.1,3460362.6,3537698.9,3628983.5,3723615.5,3827604.9,3861201.4,3936281.4,4033707.9,4113369.3,4185061.6,4236591.4,4310850.1,4394210.6,4440960.8,4499700.8,4540532.6,4616607.0,4724237.8,4780120.5,4868830.4,4908144.6,4962938.9,5029297.1,5076055.2,5119680.1,5165287.9,5218889.6,5279603.0,5367926.7,5438893.5,5483892.1,5560124.4,5621087.4,5660518.6,5728922.3,5787288.1,5838891.9,5885423.4,5970173.9,6006524.3,6036047.0,6205302.6,6289111.4,6363122.4,6417508.6,6471449.8,6583241.2,6702867.8,6801410.5,6885863.7,6930624.1,7007871.4,7084401.7,7149905.3,7186364.1,7251702.4,7326076.0,7382730.8,7449307.1,7501264.1,7576340.8,7712068.9,7796324.1,7875367.9,7912728.3,8043735.9,8179099.5,8240671.6,8446755.3,8524466.6,8767022.6,8854547.6,8901585.9,8965908.1,9057267.4,9089354.2,9158181.7,9213745.6,9243969.6,9310601.0,9342067.1,9400790.9,9509220.9,9561050.6,9608112.0,9638989.6,9676486.1,9725621.0,9798798.8,9836526.6,9869178.1,9885539.0,9959965.8,9980324.4,10004346.9,10052580.4,10124300.6,10144995.7,10225659.3,10247216.1,10274001.8,10301434.4,10331942.8,10343317.2,10359680.4,10413434.5,10440603.4,10482593.9,10494627.1,10531697.1,10557148.6,10595486.6,10609600.1,10619522.4,10648786.6,10660168.8,10721690.2,10757773.6,10805380.6,10841502.0,10880012.9,10931588.1,10957708.5,11020019.9,11045856.3,11090186.9,11200268.3,11249563.6,11274893.4,11286525.2,11306261.7,11334738.7,11393383.6,11540775.1,11595987.9,11681990.7,11709832.6,11727552.6,11828849.6,11845444.6,11884927.1,11918707.8,11943513.6,11966992.5,12027250.4,12065567.8,12075817.0,12125866.3,12146879.1,12174603.4,12271187.2,12294178.0,12309720.3,12326577.1,12356163.0,12401099.7,12432371.9,12465377.3,12490306.3,12508323.0,12518247.0,12554194.3,12617685.0,12677821.9,12717293.5,12752254.2,12814001.1,12839536.4,12887706.6,12957131.5,12995890.9,13061445.6,13122058.9,13194722.9,13397053.9,13431205.5,13489394.1,13534382.4,13572513.4,13643806.8,13716026.4,13759240.6,13781943.1,13847011.0,13880543.4,13909805.7,13938327.9,13953665.4,13968544.0,14047952.3,14094791.9,14143105.5,14181604.0,14218410.3,14254499.6,14288762.3,14316315.4,14329483.1,14348268.9,14407870.8,14435161.5,14577241.6,14611345.5,14651731.8,14691045.1,14738300.3,14801342.5,14842919.0,14884102.2,15020088.6,15058480.1,15121277.3,15147313.6,15210183.5,15234818.7,15272285.7,15312168.0,15357291.3,15424911.9,15473255.7,15560092.4,15578752.3,15605185.8,15646486.9,15722587.1,15816338.4,15847708.1,15872689.0,15918662.1,15938001.7,15977264.9,15997647.8,16032055.8,16071838.2,16132570.8,16155406.9,16198860.7,16225421.6,16238208.6,16283353.2,16313039.6,16347054.7,16376230.5,16455227.0,16482492.2,16514633.4,16549211.1,16585633.8,16611727.1,16629784.8,16646691.0,16662004.3,16691643.4,16747665.4,16773702.4,16787405.0,16802282.0,16833422.3,16846025.3,16893461.1,16946402.2,16989307.1,17017608.4,17050860.1,17114098.6,17206112.1,17244467.1,17265915.9,17289052.1,17354045.7,17382152.3,17434736.4,17479500.0,17510206.3,17528067.9,17565220.4,17578784.4,17611583.6,17671749.0,17695708.8,17847215.6,17870655.4,17901690.0,17927386.0,18059531.1,18102657.9,18147014.6,18321364.3,18387413.1,18507434.8,18573476.6,18633548.1,18722485.9,18778210.9,18901761.2,18981312.6,19012695.8,19079934.8,19147400.3,19184695.1,19231514.8,19271260.2,19303206.1,19386765.5,19425059.7,19469375.5,19611144.0,19650591.9,19707735.5,19742765.8,19800120.8,19838566.1,19897701.2,19920413.9,19981843.4,20027636.2,20069175.7,20108113.4,20184857.1,20231232.2,20285661.3,20398993.3,20484054.9,20602435.8,20685286.4,20723955.2,20814271.6,20844449.1,20890000.3,20934367.8,21074714.5,21255407.1,21338974.4,21423533.5,21713973.9,22050174.6,22245195.9,22405338.6,22675688.0,23048000.4,23562479.3],"abs_move_pct":[0.1319,0.1551,0.178,0.2283,0.2646,0.2664,0.2452,0.229,0.2245,0.2343,0.2261,0.2066,0.2184,0.2162,0.1942,0.2094,0.2046,0.2352,0.2523,0.2629,0.3017,0.3275,0.3396,0.3484,0.3631,0.3403,0.3433,0.357,0.3758,0.3895,0.4008,0.3802,0.3816,0.3941,0.3593,0.3405,0.3304,0.3374,0.33,0.3732,0.3153,0.3371,0.3438,0.3384,0.3162,0.3087,0.3677,0.3937,0.381,0.4035,0.3817,0.4199,0.4814,0.4632,0.4658,0.4508,0.4831,0.4514,0.4436,0.4677,0.4524,0.4434,0.4802,0.4476,0.4899,0.4802,0.5197,0.5231,0.4889,0.5466,0.5017,0.4798,0.4584,0.4917,0.4929,0.4933,0.4727,0.4941,0.5156,0.5156,0.5017,0.5025,0.5224,0.564,0.5576,0.5492,0.5734,0.5586,0.5571,0.565,0.5184,0.5355,0.5079,0.5245,0.5516,0.5723,0.5595,0.5992,0.6078,0.5843,0.6148,0.5927,0.5872,0.595,0.6071,0.6233,0.6307,0.655,0.6596,0.6957,0.6745,0.6957,0.6971,0.6953,0.7134,0.6899,0.7018,0.7293,0.7025,0.7297,0.6896,0.7399,0.7329,0.7525,0.7035,0.6681,0.7118,0.7255,0.7322,0.7094,0.7253,0.7101,0.7036,0.705,0.735,0.7172,0.7186,0.7204,0.7557,0.7064,0.7116,0.7408,0.7256,0.7191,0.7136,0.7114,0.7184,0.7547,0.7167,0.7366,0.7334,0.7082,0.6996,0.708,0.6786,0.7171,0.6997,0.7113,0.7197,0.7118,0.7061,0.7271,0.7106,0.7236,0.7249,0.7549,0.729,0.7518,0.7102,0.7306,0.7227,0.7137,0.724,0.7476,0.7462,0.7838,0.7988,0.7465,0.7726,0.7737,0.7777,0.7986,0.8046,0.7804,0.7644,0.816,0.7951,0.7877,0.7802,0.787,0.7877,0.7662,0.788,0.7965,0.7943,0.7808,0.7452,0.7758,0.787,0.7956,0.8103,0.7887,0.8091,0.8156,0.8027,0.801,0.8104,0.8041,0.8175,0.7886,0.7737,0.7793,0.7764,0.7815,0.8128,0.8442,0.8364,0.8378,0.851,0.8745,0.9096,0.8818,0.8995,0.9005,0.8941,0.856,0.8866,0.8671,0.8843,0.8594,0.8885,0.8941,0.9056,0.8954,0.8804,0.8743,0.8667,0.8706,0.8726,0.8933,0.8621,0.8456,0.8692,0.889,0.8932,0.9108,0.8533,0.8603,0.8528,0.8391,0.8218,0.811,0.7829,0.7677,0.8163,0.8087,0.8186,0.8086,0.8333,0.8728,0.8689,0.8612,0.8517,0.8226,0.8684,0.8708,0.8679,0.9048,0.8935,0.9326,0.9078,0.9073,0.9042,0.8933,0.8766,0.9155,0.9358,0.9093,0.9108,0.9442,0.9404,0.905,0.9202,0.953,0.9328,0.9578,0.9397,0.9471,0.9239,0.9611,0.9658,0.9681,0.9997,1.0266,1.0329,1.0088,0.9816,1.0293,1.048,1.034,1.0492,1.0428,1.0087,1.0439,1.0172,1.0317,1.0338,1.0194,1.0439,1.0556,1.0108,1.0224,1.0635,1.0472,1.0173,1.0303,1.0248,1.0252,1.0439,1.054,1.0367,1.0311,1.0429,1.0593,1.0448,1.0738,1.0367,1.0323,1.0558,1.0613,1.0516,1.065,1.0948,1.1022,1.0638,1.0764,1.0884,1.0875,1.0731,1.0946,1.1007,1.1067,1.1461,1.1292,1.1412,1.1244,1.1356,1.1066,1.1587,1.1742,1.1589,1.1693,1.1947,1.2086,1.1952,1.1883,1.2251,1.2017,1.1999,1.2304,1.2237,1.2094,1.2239,1.21,1.224,1.2236,1.2161,1.2307,1.2522,1.2452,1.2521,1.2446,1.2597,1.2519,1.2545,1.2808,1.2527,1.2952,1.2737,1.267,1.266,1.2731,1.2761,1.2875,1.289,1.2888,1.3091,1.3303,1.3014,1.2581],"open5_vol":668572.7,"days":14,"atr14":0.12819285714285705,"adv14":25911474,"avg_range_pct14":2.088,"prev_close":5.17,"prev_high":5.18,"prev_low":4.98,"high_20d":5.18,"ref_5d_high":5.18,"ref_5d_low":4.73,"ref_5d_avg_high":5.0239,"ref_5d_avg_low":4.871,"ref_5d_avg_range":0.1529,"sr14":{"levels":[{"lo":4.8399,"hi":4.87,"mid":4.855,"touches":2,"last_touch_days_ago":1},{"lo":4.89,"hi":4.92,"mid":4.904,"touches":5,"last_touch_days_ago":4},{"lo":4.93,"hi":4.96,"mid":4.9475,"touches":4,"last_touch_days_ago":8},{"lo":4.97,"hi":5.0,"mid":4.9814,"touches":7,"last_touch_days_ago":0},{"lo":5.01,"hi":5.0398,"mid":5.022,"touches":5,"last_touch_days_ago":1},{"lo":5.15,"hi":5.18,"mid":5.165,"touches":2,"last_touch_days_ago":0}],"high":5.18,"low":4.73,"atr":0.1282,"sessions":14,"tol":0.032}}