{"symbol":"MYE","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[2322.0,15.2,68.5,68.2,89.0,100.1,30.9,52.8,42.5,94.3,130.7,322.4,275.8,827.6,244.7,182.4,523.1,91.1,997.1,240.2,297.4,74.6,126.9,196.9,334.0,224.1,3723.4,125.7,247.6,1940.0,316.4,193.8,240.4,285.0,962.8,205.8,392.3,468.9,169.3,191.1,909.0,323.2,160.7,319.4,744.4,537.9,559.9,552.7,751.6,438.9,333.4,468.8,1121.1,450.1,298.0,296.7,381.1,328.5,278.5,143.9,197.5,303.7,256.1,353.8,263.6,373.0,321.0,217.2,277.2,127.6,346.5,319.8,177.6,162.1,1719.3,756.7,497.4,217.9,428.6,997.9,853.7,355.0,576.1,303.1,578.9,668.6,430.9,375.3,280.6,164.0,281.4,541.4,344.1,349.4,1433.1,191.4,285.7,556.9,852.0,614.9,476.3,2387.5,493.4,254.3,101.6,254.2,217.6,751.0,1495.0,337.2,756.9,446.8,410.3,312.1,158.9,667.1,344.8,219.1,204.8,291.7,519.8,113.7,699.4,1427.1,901.4,224.6,604.1,236.9,433.7,197.7,763.5,394.8,276.6,343.4,475.7,408.5,752.9,242.3,164.6,60.6,134.9,71.4,169.1,226.4,72.5,411.9,306.1,547.6,338.1,309.1,665.0,1172.1,819.8,586.2,288.1,265.1,774.9,909.3,551.6,158.6,2169.1,302.3,797.8,6300.2,214.4,182.7,34.0,544.7,471.3,789.1,998.2,815.1,927.6,48.6,2134.4,271.6,1560.9,281.4,274.6,309.0,275.6,617.9,924.9,553.3,838.5,325.4,120.7,721.9,540.6,161.9,352.5,418.1,279.1,317.9,337.8,106.9,895.1,205.5,329.8,1928.4,228.2,216.9,152.9,314.9,283.1,212.8,308.0,211.4,468.3,294.6,578.7,343.6,191.2,176.9,427.4,623.5,278.2,425.7,369.4,317.2,450.1,130.1,1322.4,611.9,520.4,18512.5,489.5,488.7,512.6,454.2,357.3,883.2,1164.4,189.4,218.9,513.4,362.4,483.8,227.9,953.6,793.1,518.1,251.5,263.4,351.2,1268.6,1519.5,829.3,533.0,595.7,604.9,332.4,432.8,167.9,236.6,133.9,422.8,156.0,482.7,395.2,485.7,342.2,631.8,446.0,218.8,429.1,111.3,882.6,582.3,1288.4,329.7,249.1,380.6,620.0,653.3,109.6,512.4,313.1,332.3,1255.6,205.1,224.3,2254.6,2068.6,836.2,569.4,322.9,1494.2,668.5,99.1,794.1,251.6,800.6,1696.5,849.2,456.0,614.6,843.7,317.0,980.9,210.5,1427.5,540.4,307.2,57.9,279.2,270.9,189.2,228.1,440.1,159.0,243.4,1046.3,312.6,385.4,326.4,263.6,913.9,109.0,199.6,614.9,292.5,658.9,785.1,767.0,470.8,491.4,922.5,480.0,389.1,290.5,937.2,541.9,346.3,1007.4,418.9,481.0,454.6,291.9,371.7,659.1,499.0,400.9,302.4,418.9,525.2,600.1,702.0,296.9,498.2,558.5,1035.9,1603.2,1165.4,250.2,5071.6,3790.9,707.3,463.1,638.6,2935.7,1441.2,1435.6,353.7,2051.3,1062.3,854.9,796.8,711.8,689.4,1207.3,1243.6,695.0,1827.7,1667.1,1484.8,1764.1,1812.3,1440.1,1915.4,1711.8,2269.9,1207.8,1186.2,6539.6,5837.2,4343.6,5450.9,6329.1,12615.2],"cum_vol":[2322.0,2337.2,2405.7,2473.9,2562.9,2663.0,2693.9,2746.7,2789.2,2883.5,3014.2,3336.6,3612.4,4440.1,4684.8,4867.2,5390.3,5481.4,6478.6,6718.8,7016.1,7090.8,7217.6,7414.5,7748.5,7972.6,11696.0,11821.7,12069.3,14009.3,14325.6,14519.4,14759.9,15044.9,16007.6,16213.4,16605.7,17074.6,17243.9,17435.0,18344.0,18667.2,18827.9,19147.3,19891.7,20429.6,20989.6,21542.3,22293.9,22732.9,23066.2,23535.0,24656.1,25106.2,25404.2,25700.9,26082.0,26410.5,26689.0,26832.9,27030.4,27334.1,27590.3,27944.1,28207.7,28580.7,28901.7,29118.9,29396.1,29523.7,29870.2,30190.0,30367.6,30529.6,32248.9,33005.6,33503.1,33721.0,34149.6,35147.5,36001.2,36356.2,36932.3,37235.4,37814.2,38482.9,38913.7,39289.0,39569.6,39733.6,40014.9,40556.3,40900.4,41249.8,42682.9,42874.3,43160.0,43716.9,44568.9,45183.8,45660.1,48047.6,48540.9,48795.2,48896.8,49151.0,49368.6,50119.6,51614.6,51951.8,52708.6,53155.4,53565.7,53877.8,54036.6,54703.7,55048.5,55267.6,55472.4,55764.1,56283.9,56397.6,57097.0,58524.1,59425.4,59650.1,60254.1,60491.1,60924.8,61122.5,61886.0,62280.8,62557.4,62900.7,63376.4,63784.9,64537.8,64780.1,64944.6,65005.2,65140.1,65211.4,65380.5,65606.9,65679.4,66091.3,66397.4,66945.1,67283.1,67592.3,68257.3,69429.4,70249.2,70835.4,71123.5,71388.6,72163.6,73072.9,73624.4,73783.1,75952.1,76254.4,77052.2,83352.4,83566.8,83749.5,83783.5,84328.2,84799.5,85588.6,86586.9,87402.0,88329.6,88378.2,90512.6,90784.2,92345.1,92626.6,92901.2,93210.2,93485.9,94103.8,95028.7,95582.0,96420.5,96745.9,96866.6,97588.4,98129.0,98290.9,98643.4,99061.6,99340.7,99658.6,99996.4,100103.3,100998.4,101203.9,101533.7,103462.1,103690.3,103907.2,104060.1,104375.1,104658.1,104870.9,105178.9,105390.3,105858.6,106153.1,106731.9,107075.4,107266.6,107443.6,107871.0,108494.5,108772.7,109198.4,109567.8,109885.0,110335.1,110465.2,111787.6,112399.6,112919.9,131432.4,131921.9,132410.6,132923.2,133377.4,133734.7,134617.9,135782.3,135971.6,136190.5,136703.9,137066.3,137550.1,137778.0,138731.6,139524.7,140042.9,140294.4,140557.8,140909.0,142177.6,143697.1,144526.4,145059.4,145655.1,146260.1,146592.4,147025.2,147193.1,147429.6,147563.5,147986.3,148142.3,148625.0,149020.2,149505.9,149848.1,150479.9,150925.9,151144.7,151573.8,151685.1,152567.6,153149.9,154438.4,154768.1,155017.2,155397.9,156017.9,156671.1,156780.8,157293.1,157606.3,157938.6,159194.2,159399.4,159623.6,161878.2,163946.9,164783.1,165352.5,165675.4,167169.6,167838.1,167937.2,168731.3,168982.9,169783.5,171480.0,172329.2,172785.2,173399.8,174243.5,174560.5,175541.4,175751.9,177179.4,177719.9,178027.1,178085.0,178364.2,178635.1,178824.4,179052.5,179492.6,179651.6,179895.1,180941.4,181254.0,181639.4,181965.9,182229.5,183143.4,183252.4,183452.1,184066.9,184359.4,185018.3,185803.4,186570.4,187041.1,187532.6,188455.1,188935.1,189324.1,189614.6,190551.9,191093.8,191440.1,192447.5,192866.4,193347.4,193802.1,194094.0,194465.7,195124.9,195623.9,196024.7,196327.1,196746.0,197271.2,197871.4,198573.4,198870.3,199368.5,199927.0,200962.9,202566.1,203731.6,203981.8,209053.4,212844.4,213551.6,214014.8,214653.4,217589.1,219030.3,220465.9,220819.6,222870.9,223933.1,224788.0,225584.8,226296.6,226986.0,228193.3,229436.9,230131.9,231959.6,233626.7,235111.5,236875.6,238687.9,240128.1,242043.5,243755.3,246025.1,247232.9,248419.1,254958.8,260796.0,265139.6,270590.4,276919.5,289534.7],"abs_move_pct":[0.1458,0.1263,0.2007,0.2176,0.3044,0.3966,0.3229,0.3082,0.313,0.3701,0.3796,0.4148,0.5136,0.5468,0.4476,0.4709,0.5863,0.629,0.7166,0.7497,0.8376,0.8382,0.8479,0.8776,0.8565,0.8883,0.926,0.9238,0.9463,1.0181,1.2313,1.2314,1.246,1.2585,1.3172,1.3102,1.2745,1.3326,1.3799,1.3601,1.3876,1.3237,1.3476,1.3267,1.3604,1.3501,1.3115,1.3368,1.3167,1.2924,1.2784,1.2743,1.2331,1.2114,1.2316,1.2565,1.3527,1.3827,1.3942,1.4181,1.4508,1.4109,1.428,1.463,1.4727,1.4451,1.442,1.4501,1.4457,1.438,1.4581,1.488,1.5415,1.5251,1.5583,1.5549,1.5741,1.5719,1.5352,1.5565,1.6009,1.632,1.5679,1.5712,1.5079,1.4711,1.4931,1.5058,1.5302,1.5285,1.4865,1.5498,1.542,1.5902,1.5708,1.5712,1.5472,1.5408,1.5568,1.503,1.4333,1.3791,1.3917,1.3836,1.4022,1.4243,1.4139,1.3832,1.4362,1.459,1.5001,1.5242,1.5203,1.507,1.5259,1.5893,1.6189,1.6616,1.6635,1.672,1.6376,1.661,1.6545,1.6064,1.642,1.6489,1.6585,1.6764,1.6681,1.6958,1.6466,1.6759,1.6379,1.6708,1.6848,1.6755,1.6713,1.686,1.6695,1.643,1.6462,1.6421,1.6514,1.6363,1.6397,1.6639,1.6712,1.6907,1.7086,1.7377,1.6823,1.7022,1.6759,1.6861,1.7002,1.6824,1.6814,1.6868,1.6728,1.7317,1.7141,1.7028,1.7987,1.7773,1.8009,1.7885,1.7748,1.766,1.7632,1.7328,1.734,1.707,1.7352,1.7322,1.7257,1.7283,1.7316,1.7364,1.7034,1.7268,1.7243,1.6634,1.6258,1.6407,1.6803,1.6802,1.7051,1.7357,1.7214,1.7084,1.722,1.7397,1.7552,1.7239,1.6673,1.6777,1.6615,1.6755,1.6922,1.683,1.6911,1.7,1.6865,1.6858,1.6983,1.7313,1.7525,1.7554,1.6798,1.6656,1.6719,1.6711,1.661,1.668,1.6707,1.6751,1.7171,1.6934,1.6965,1.7056,1.7115,1.7109,1.7075,1.6991,1.6725,1.6958,1.682,1.7258,1.7702,1.7477,1.7731,1.755,1.8685,1.8782,1.8977,1.8922,1.8469,1.9145,1.9551,1.9438,1.9674,1.995,2.0218,2.0228,2.0188,2.191,2.135,2.1388,2.158,2.189,2.1872,2.1867,2.169,2.1802,2.1807,2.187,2.1195,2.1356,2.1261,2.1192,2.0601,2.0527,2.0586,2.1157,2.1169,2.1065,2.1071,2.0715,2.0978,2.0889,2.098,2.0791,2.1331,2.1171,2.0504,2.076,2.1044,2.124,2.1309,2.1637,2.2032,2.2244,2.2497,2.2783,2.2887,2.3084,2.3288,2.3292,2.2895,2.2848,2.3012,2.2832,2.3176,2.368,2.3672,2.3791,2.3674,2.3868,2.3762,2.4007,2.3736,2.3441,2.3268,2.3647,2.3679,2.3647,2.3776,2.3899,2.4012,2.3754,2.3645,2.3686,2.3555,2.359,2.3673,2.3953,2.4079,2.4427,2.457,2.4636,2.4537,2.4737,2.4701,2.4787,2.4653,2.4567,2.4466,2.4661,2.4819,2.526,2.5557,2.5364,2.5664,2.5719,2.5266,2.5465,2.5288,2.5308,2.534,2.5041,2.5123,2.5395,2.4858,2.468,2.4704,2.5074,2.5208,2.5555,2.5667,2.5757,2.5811,2.6022,2.6274,2.6487,2.6519,2.643,2.6592,2.6548,2.6551,2.6682,2.6442,2.6673,2.627,2.6293,2.6454,2.6843,2.7224,2.7729,2.7949,2.7847,2.8118,2.8047,2.868,2.8333,2.8583,2.7924,2.8207,2.781,2.7387,2.7616,2.7219,2.658,2.661,2.6515,2.6894,2.7625,2.8116,2.8493,2.8122,2.8262],"open5_vol":2562.9,"days":14,"atr14":0.47531428571428563,"adv14":403017,"avg_range_pct14":4.536,"prev_close":9.74,"prev_high":10.06,"prev_low":9.66,"high_20d":12.43,"ref_5d_high":10.993,"ref_5d_low":9.32,"ref_5d_avg_high":10.5593,"ref_5d_avg_low":9.9144,"ref_5d_avg_range":0.6449,"sr14":{"levels":[{"lo":9.66,"hi":9.692,"mid":9.676,"touches":2,"last_touch_days_ago":0},{"lo":10.4,"hi":10.5,"mid":10.4375,"touches":4,"last_touch_days_ago":3},{"lo":10.825,"hi":10.905,"mid":10.8667,"touches":3,"last_touch_days_ago":4},{"lo":10.98,"hi":11.05,"mid":11.0077,"touches":3,"last_touch_days_ago":2},{"lo":11.97,"hi":12.02,"mid":11.994,"touches":5,"last_touch_days_ago":9},{"lo":12.1,"hi":12.2,"mid":12.1433,"touches":6,"last_touch_days_ago":8}],"high":12.2,"low":9.32,"atr":0.4753,"sessions":14,"tol":0.1188}}