{"symbol":"MARA","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[696409.9,387181.9,295987.1,334483.5,239360.1,270390.5,264909.6,264047.4,328050.0,230058.4,262210.4,264769.3,227018.6,222184.3,191713.7,203390.9,207038.9,148941.3,187743.3,178125.7,212628.0,235225.2,235562.3,180411.6,182098.4,152389.9,185932.1,165300.4,152816.7,193153.2,224765.1,197176.7,192677.2,179568.4,155688.4,179935.9,158696.1,153458.9,142204.9,197321.6,191877.8,161822.6,125797.1,130995.6,120679.6,130003.9,136860.9,153326.2,157809.1,112681.1,211332.2,178658.5,181142.1,173535.9,142346.5,125983.8,129755.1,120532.4,111289.9,96251.9,123504.3,126239.9,120049.6,151384.6,124489.2,107407.6,114312.8,113210.6,103774.6,107164.8,93429.9,97235.9,82976.2,116021.7,89203.6,97481.3,100587.1,91644.1,81136.6,84514.6,94767.8,103750.9,121583.6,116916.0,113708.4,99010.9,113470.6,85949.7,100465.4,126969.1,133951.8,101859.6,94808.1,115549.4,106513.2,102108.1,95497.1,84640.2,80968.6,75590.2,93835.4,100844.3,111897.1,99347.1,94879.1,115991.2,105763.9,99375.9,102258.7,100782.4,103162.1,130403.7,119439.6,114804.2,100749.0,94915.8,96026.7,99607.3,91137.7,100412.1,96615.4,84295.6,90292.9,104258.4,85830.1,93648.9,78315.0,87538.6,82411.2,74674.1,90843.6,85823.7,71525.1,73145.9,75040.2,83997.5,76357.7,68764.6,69058.4,71026.1,74404.6,79161.6,88087.6,77803.9,70674.4,96680.6,91014.4,99791.3,89262.0,99992.6,115120.5,102533.4,83727.1,87312.2,87628.9,83044.9,72702.4,69343.8,66187.9,87275.6,86761.5,89407.4,67909.7,84734.6,64345.6,83856.6,100103.2,63855.4,86625.1,67936.9,98829.0,91307.0,91131.1,102858.8,88787.0,75201.6,110299.5,80797.1,83247.9,85858.1,104252.1,97349.2,76090.2,91121.5,72726.5,76832.4,77145.8,107958.9,72470.6,58355.1,86201.5,86587.3,78436.4,79424.8,68732.1,80010.1,112849.4,82452.2,85441.5,100981.0,83240.4,80938.9,87414.1,71528.4,66393.0,74648.6,80020.4,94759.1,82953.1,75275.9,73211.3,75749.3,69990.9,98001.6,77308.7,70565.1,68435.6,92016.1,88386.9,76387.6,79214.6,79914.4,105667.8,68330.2,84651.7,86138.4,81045.2,67548.9,50609.6,78727.8,65380.4,89898.2,57839.4,62290.3,51506.0,72770.8,78792.6,88623.9,74306.4,89964.7,83268.6,85887.6,89521.6,72101.0,68401.3,75477.6,77989.8,76140.9,79265.7,76679.9,78076.6,67007.8,66474.1,68871.7,58174.6,56354.9,56610.1,70452.9,67887.4,50952.8,63984.0,88048.8,82886.4,68921.6,58128.7,65511.4,91125.6,59753.4,69092.2,61211.9,68531.6,68747.9,84437.4,97130.4,74357.4,62266.6,73060.2,62147.3,66874.9,63380.6,72341.6,73067.3,70498.4,58594.7,72098.8,68309.2,82177.5,76614.9,70356.9,58475.2,59243.6,65104.0,59336.6,61793.4,101654.1,61238.9,70602.3,47954.4,46035.1,62649.5,79504.2,71221.4,68906.6,61554.8,60994.6,57466.0,62075.0,62671.0,67807.6,75028.6,59229.9,65401.6,48245.4,53898.4,58355.1,58947.6,62872.6,65757.1,65001.6,65103.5,61221.7,66638.1,69630.9,62411.4,62859.9,64046.4,57523.1,87018.3,68963.1,81802.2,67710.9,99831.3,90242.3,77315.1,75574.6,64387.6,68746.0,60031.1,73043.4,68285.8,78699.4,70261.6,71040.9,76914.6,60005.1,73565.7,92268.9,77157.4,68669.4,89655.2,91282.1,90712.9,96146.6,99093.6,102931.0,83039.3,92601.6,85793.9,83979.7,88922.6,110318.1,91283.3,78968.9,85520.4,128475.8,83648.8,84436.6,95015.5,85777.8,87413.4,101474.8,93410.9,81064.6,89077.9,79292.8,94537.1,90613.1,87421.9,96135.0,84141.8,127148.6,125188.6,200229.5,125093.8,166198.3,215222.3,172131.7,172950.3,223180.2,380441.6],"cum_vol":[696409.9,1083591.8,1379578.9,1714062.4,1953422.5,2223813.0,2488722.6,2752770.0,3080820.0,3310878.4,3573088.7,3837858.0,4064876.6,4287060.9,4478774.6,4682165.6,4889204.5,5038145.8,5225889.1,5404014.8,5616642.8,5851868.0,6087430.3,6267841.9,6449940.3,6602330.2,6788262.3,6953562.7,7106379.4,7299532.6,7524297.7,7721474.4,7914151.6,8093720.0,8249408.4,8429344.3,8588040.4,8741499.2,8883704.1,9081025.7,9272903.5,9434726.1,9560523.2,9691518.8,9812198.4,9942202.2,10079063.1,10232389.4,10390198.5,10502879.6,10714211.8,10892870.3,11074012.4,11247548.2,11389894.7,11515878.5,11645633.6,11766166.1,11877456.0,11973707.9,12097212.1,12223452.1,12343501.7,12494886.3,12619375.5,12726783.1,12841095.9,12954306.5,13058081.1,13165245.9,13258675.9,13355911.8,13438888.0,13554909.7,13644113.3,13741594.6,13842181.7,13933825.9,14014962.5,14099477.1,14194244.9,14297995.8,14419579.4,14536495.4,14650203.8,14749214.7,14862685.3,14948635.0,15049100.4,15176069.5,15310021.3,15411880.9,15506688.9,15622238.4,15728751.6,15830859.6,15926356.8,16010997.0,16091965.6,16167555.8,16261391.1,16362235.4,16474132.6,16573479.6,16668358.8,16784350.0,16890113.9,16989489.7,17091748.4,17192530.8,17295692.9,17426096.6,17545536.2,17660340.4,17761089.4,17856005.2,17952031.9,18051639.2,18142776.9,18243189.1,18339804.5,18424100.1,18514393.1,18618651.5,18704481.6,18798130.4,18876445.4,18963984.0,19046395.2,19121069.3,19211912.9,19297736.6,19369261.7,19442407.6,19517447.8,19601445.3,19677803.0,19746567.6,19815626.0,19886652.1,19961056.7,20040218.3,20128305.9,20206109.9,20276784.3,20373464.9,20464479.2,20564270.5,20653532.5,20753525.1,20868645.6,20971178.9,21054906.1,21142218.3,21229847.2,21312892.1,21385594.5,21454938.3,21521126.1,21608401.7,21695163.2,21784570.6,21852480.4,21937215.0,22001560.6,22085417.1,22185520.4,22249375.7,22336000.8,22403937.7,22502766.7,22594073.7,22685204.9,22788063.6,22876850.6,22952052.2,23062351.7,23143148.9,23226396.8,23312254.9,23416507.0,23513856.2,23589946.4,23681067.9,23753794.4,23830626.8,23907772.6,24015731.4,24088202.1,24146557.1,24232758.6,24319345.9,24397782.4,24477207.1,24545939.3,24625949.4,24738798.9,24821251.1,24906692.6,25007673.6,25090914.0,25171852.9,25259266.9,25330795.3,25397188.3,25471836.9,25551857.2,25646616.4,25729569.4,25804845.3,25878056.6,25953805.9,26023796.8,26121798.4,26199107.1,26269672.3,26338107.9,26430124.1,26518511.0,26594898.6,26674113.2,26754027.6,26859695.4,26928025.6,27012677.4,27098815.7,27179860.9,27247409.9,27298019.5,27376747.3,27442127.7,27532025.9,27589865.4,27652155.6,27703661.6,27776432.4,27855225.1,27943848.9,28018155.3,28108120.0,28191388.6,28277276.2,28366797.9,28438898.9,28507300.1,28582777.7,28660767.5,28736908.4,28816174.1,28892854.0,28970930.6,29037938.4,29104412.6,29173284.3,29231458.9,29287813.7,29344423.8,29414876.7,29482764.1,29533716.9,29597700.9,29685749.6,29768636.0,29837557.6,29895686.3,29961197.7,30052323.3,30112076.6,30181168.9,30242380.8,30310912.4,30379660.3,30464097.6,30561228.1,30635585.5,30697852.1,30770912.3,30833059.6,30899934.4,30963315.0,31035656.6,31108723.9,31179222.4,31237817.1,31309915.9,31378225.1,31460402.6,31537017.4,31607374.3,31665849.5,31725093.1,31790197.1,31849533.8,31911327.2,32012981.4,32074220.2,32144822.5,32192776.9,32238812.1,32301461.6,32380965.8,32452187.1,32521093.8,32582648.6,32643643.1,32701109.1,32763184.1,32825855.1,32893662.8,32968691.4,33027921.4,33093322.9,33141568.3,33195466.6,33253821.7,33312769.4,33375641.9,33441399.0,33506400.6,33571504.1,33632725.9,33699364.0,33768994.9,33831406.3,33894266.2,33958312.6,34015835.6,34102853.9,34171817.1,34253619.3,34321330.2,34421161.5,34511403.8,34588718.9,34664293.5,34728681.1,34797427.1,34857458.2,34930501.6,34998787.4,35077486.8,35147748.4,35218789.4,35295704.0,35355709.1,35429274.8,35521543.7,35598701.1,35667370.4,35757025.6,35848307.8,35939020.6,36035167.3,36134260.9,36237191.9,36320231.1,36412832.8,36498626.7,36582606.4,36671529.0,36781847.1,36873130.4,36952099.3,37037619.6,37166095.4,37249744.2,37334180.9,37429196.4,37514974.1,37602387.6,37703862.4,37797273.2,37878337.9,37967415.8,38046708.6,38141245.6,38231858.7,38319280.6,38415415.6,38499557.4,38626706.0,38751894.6,38952124.1,39077217.9,39243416.2,39458638.5,39630770.2,39803720.5,40026900.7,40407342.3],"abs_move_pct":[0.6567,0.8163,0.8501,1.0129,1.0631,1.2902,1.6875,1.8392,1.8536,1.8188,1.5742,1.6592,1.5055,1.4962,1.4922,1.4886,1.5918,1.6662,2.0311,1.9838,2.0906,2.2299,2.3294,2.5085,2.6326,2.5718,2.6681,2.8439,2.6871,2.743,2.8796,3.1024,3.0461,2.9862,2.8831,2.8603,2.9823,3.0796,3.1402,3.2114,3.0361,3.0285,3.0022,3.0128,3.0452,2.9965,3.0541,3.1884,3.1412,3.1369,3.2634,3.2989,3.161,3.0262,3.1254,3.209,3.2159,3.3351,3.3247,3.2446,3.2851,3.3079,3.3876,3.4889,3.4888,3.4973,3.4499,3.5803,3.44,3.388,3.4188,3.5825,3.568,3.4402,3.4251,3.434,3.4795,3.4038,3.4769,3.4525,3.4621,3.3499,3.392,3.2567,3.3012,3.3764,3.3678,3.4457,3.4625,3.6119,3.3809,3.524,3.5199,3.3604,3.3058,3.3045,3.4132,3.3918,3.4211,3.3985,3.3781,3.3427,3.3603,3.3469,3.3181,3.2721,3.2069,3.2479,3.1624,3.1254,3.1316,3.071,3.0302,2.9404,2.889,2.9809,2.8998,2.8863,2.8818,2.9156,2.7825,2.8865,2.9502,2.9734,2.9094,2.9627,2.9842,2.9701,3.0215,2.9183,3.0342,2.9603,3.0349,3.1119,3.1557,3.1124,3.2486,3.2617,3.2344,3.2973,3.2721,3.2674,3.3976,3.4206,3.47,3.4339,3.4695,3.4563,3.5286,3.4571,3.506,3.5383,3.4287,3.411,3.4108,3.4093,3.5012,3.4745,3.5284,3.5289,3.5808,3.5874,3.5691,3.5444,3.5846,3.6717,3.7149,3.7185,3.7225,3.6873,3.7104,3.7968,3.8153,3.7689,3.716,3.7222,3.7042,3.7411,3.6965,3.681,3.5281,3.5526,3.54,3.5759,3.5626,3.5378,3.4596,3.4687,3.5456,3.4761,3.47,3.4501,3.3442,3.3431,3.3311,3.4066,3.398,3.4191,3.3272,3.2216,3.2633,3.2309,3.1524,3.2907,3.2821,3.2731,3.2667,3.2071,3.2186,3.2809,3.2575,3.2732,3.2447,3.3119,3.2431,3.3004,3.3069,3.2495,3.3117,3.4157,3.4382,3.4568,3.5341,3.5012,3.5259,3.5363,3.4814,3.4789,3.4585,3.4872,3.4724,3.5145,3.5968,3.5557,3.5064,3.5601,3.5785,3.6751,3.72,3.7324,3.7149,3.664,3.6709,3.6086,3.624,3.5737,3.6052,3.6143,3.5528,3.5891,3.5538,3.5968,3.5256,3.4939,3.5447,3.5369,3.6071,3.6596,3.5982,3.6011,3.605,3.6818,3.6304,3.6058,3.6705,3.656,3.7156,3.7791,3.8136,3.834,3.8833,3.9902,4.0009,4.0399,4.1001,4.1205,4.1904,4.2031,4.1833,4.2472,4.2257,4.2915,4.3167,4.3204,4.4409,4.5067,4.5536,4.5329,4.4862,4.4998,4.5687,4.4659,4.5045,4.5459,4.58,4.666,4.5729,4.5667,4.5676,4.5972,4.6246,4.5907,4.6556,4.6108,4.5692,4.6052,4.6415,4.5729,4.5607,4.5541,4.5194,4.547,4.5676,4.5686,4.5291,4.5576,4.5457,4.5052,4.5592,4.5695,4.5765,4.5922,4.6432,4.6644,4.6959,4.7015,4.7113,4.7215,4.7249,4.7759,4.8382,4.9251,4.961,4.9068,4.8929,4.8937,4.9068,4.8998,5.0043,4.9877,5.0156,5.0198,5.0227,4.9932,4.9662,4.8629,4.8182,4.7671,4.8088,4.7903,4.7607,4.7581,4.7177,4.7203,4.7804,4.8418,4.8277,4.8825,4.8554,4.8737,4.7236,4.7268,4.671,4.667,4.6538,4.6454,4.6944,4.6786,4.6584,4.7007,4.6966,4.7606,4.8215,4.8775,4.9132,4.9176,4.9396,4.9259,4.9048,4.8902,4.9086,4.9235,4.9527,5.0242,5.1067,5.0804,5.0048,4.9699,4.9955,5.1166],"open5_vol":1953422.5,"days":14,"atr14":1.3160714285714283,"adv14":44294590,"avg_range_pct14":8.968,"prev_close":15.12,"prev_high":15.24,"prev_low":13.77,"high_20d":17.94,"ref_5d_high":15.59,"ref_5d_low":12.92,"ref_5d_avg_high":15.009,"ref_5d_avg_low":13.278,"ref_5d_avg_range":1.731,"sr14":{"levels":[{"lo":12.05,"hi":12.21,"mid":12.13,"touches":2,"last_touch_days_ago":5},{"lo":12.87,"hi":13.12,"mid":12.9925,"touches":4,"last_touch_days_ago":1},{"lo":13.49,"hi":13.77,"mid":13.615,"touches":4,"last_touch_days_ago":0},{"lo":14.55,"hi":14.85,"mid":14.703,"touches":5,"last_touch_days_ago":1},{"lo":15.24,"hi":15.555,"mid":15.3975,"touches":2,"last_touch_days_ago":0},{"lo":15.59,"hi":15.88,"mid":15.7433,"touches":3,"last_touch_days_ago":2},{"lo":15.92,"hi":16.2,"mid":16.06,"touches":2,"last_touch_days_ago":9},{"lo":16.335,"hi":16.65,"mid":16.465,"touches":3,"last_touch_days_ago":8},{"lo":16.7899,"hi":16.95,"mid":16.8699,"touches":2,"last_touch_days_ago":11}],"high":17.3,"low":12.05,"atr":1.3161,"sessions":14,"tol":0.329}}