{"symbol":"M","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[63435.9,32589.0,18204.6,15146.1,16525.6,14047.6,18045.0,18279.1,16012.9,32759.6,19067.2,12168.5,12689.1,14296.7,13745.1,12189.6,15939.2,12390.4,10584.4,13639.7,10712.6,27370.7,14115.4,15721.5,13503.4,17854.1,20355.9,17732.6,19176.9,12361.6,22022.7,16881.5,12212.1,17720.0,11052.4,18126.4,14619.0,13070.2,11799.6,17914.5,7971.6,12219.1,14693.9,17571.4,13772.1,11105.4,15509.4,11738.9,13203.6,10546.8,15383.8,9820.1,15405.7,11758.4,17649.1,13967.4,12854.4,11587.3,45321.9,13576.1,20556.7,13152.5,18901.9,10850.4,10020.4,7794.2,8252.8,11911.6,7123.0,7462.0,10589.0,16264.8,12111.9,10764.3,10650.9,13264.0,10978.9,5771.8,7756.1,10987.1,7384.7,17939.0,27015.8,6919.9,6404.6,8486.9,6766.8,9476.4,16033.6,15591.6,9564.6,8912.7,10694.9,12133.1,11714.2,13953.9,10692.5,24788.3,13412.6,10052.3,8586.3,9030.1,8015.4,7092.6,7688.4,14699.5,8462.2,10273.1,7864.7,10326.4,8812.6,6925.9,6287.6,10460.6,7685.4,12370.9,7802.2,8277.3,15744.2,15200.1,7696.3,11165.6,5628.5,8903.7,5673.7,6669.7,5746.2,8845.9,5761.1,8579.4,7854.9,8125.1,7476.1,6157.9,5612.3,10204.7,8048.6,8205.4,6759.9,4674.4,8863.1,8141.5,9377.4,6013.9,5849.7,8815.4,7551.7,7900.9,7592.4,7661.9,16310.6,8356.9,3848.8,4950.1,14022.4,14918.1,7444.6,6670.7,6054.8,7136.9,8227.6,6627.4,9589.6,8009.3,6972.4,13211.4,7763.7,8299.5,4588.8,21751.1,7478.4,4560.9,6584.9,10620.6,5189.3,7331.1,9539.8,8379.1,10700.7,9278.4,9550.7,9141.9,5853.5,12192.4,14482.0,9797.9,9831.0,9769.2,6321.5,8621.9,12487.5,8395.1,12124.2,7261.1,6868.1,6087.4,10393.2,5436.4,4906.6,5815.9,7273.3,12212.1,12692.7,8917.6,6243.4,8808.1,13304.1,8154.4,9198.1,5521.5,7800.4,7084.9,13012.3,3658.6,6672.4,7702.2,9943.1,8090.8,6920.7,8638.0,10275.5,13262.1,11708.7,7637.4,6776.5,6322.0,8634.1,7841.9,7314.6,9856.0,6976.4,9566.5,8203.4,6380.3,6688.3,7251.9,6708.3,5756.3,6267.6,6556.9,7236.5,4810.0,8124.3,6112.3,7496.9,6316.6,6967.5,7985.5,7421.1,8560.1,5366.1,7271.1,5257.9,6088.9,6121.1,10520.6,6712.9,6555.6,7394.9,9207.4,4883.4,7041.4,5048.9,9015.9,6308.2,9061.2,7299.9,8052.4,5112.1,6676.5,10469.9,8322.6,12042.1,7071.4,4060.0,12895.0,8534.1,7397.8,7473.8,7566.6,11624.3,7653.0,8142.5,10079.9,10363.5,6725.1,8378.4,6570.6,6302.9,7567.6,11907.8,7954.8,5592.2,9493.6,7683.6,5065.5,5159.9,10286.1,11104.0,9561.2,12009.9,11078.0,15539.6,7668.4,11716.5,5612.9,7729.7,8225.0,10862.2,4935.2,9489.8,10683.1,13069.1,9129.0,10333.6,9644.6,12921.6,6943.4,6253.4,10843.5,12195.6,11965.9,9546.1,15078.8,34035.9,13921.7,17688.6,8143.4,15368.8,16837.1,8063.6,11428.3,14505.8,10561.6,27671.8,8860.4,13847.1,10505.6,20904.9,11551.2,13383.9,13898.8,11731.5,30981.4,20618.9,18814.3,25240.6,19787.5,10056.0,8417.9,14117.3,11978.6,11845.4,22865.9,21427.2,17003.9,13730.8,18467.9,14698.2,18591.9,23558.4,12064.1,17542.4,14965.1,26545.5,20953.7,14896.0,19846.5,14201.4,16447.7,18919.1,33316.4,23831.9,26241.6,23354.4,28748.8,27586.1,30382.3,24339.3,40707.1,55762.4,52054.1,44783.4,55461.4,45299.1,96487.3,91683.6,97596.3,153981.3,265928.1],"cum_vol":[63435.9,96024.9,114229.5,129375.6,145901.1,159948.7,177993.7,196272.8,212285.7,245045.4,264112.6,276281.1,288970.2,303266.9,317012.1,329201.7,345140.9,357531.4,368115.8,381755.5,392468.1,419838.8,433954.2,449675.7,463179.1,481033.1,501389.0,519121.6,538298.5,550660.1,572682.9,589564.4,601776.5,619496.5,630548.9,648675.4,663294.4,676364.6,688164.1,706078.6,714050.2,726269.4,740963.3,758534.6,772306.8,783412.2,798921.6,810660.5,823864.1,834410.9,849794.7,859614.9,875020.6,886778.9,904428.1,918395.4,931249.9,942837.1,988159.0,1001735.1,1022291.9,1035444.4,1054346.2,1065196.6,1075217.0,1083011.2,1091264.0,1103175.6,1110298.6,1117760.6,1128349.6,1144614.4,1156726.3,1167490.6,1178141.5,1191405.5,1202384.4,1208156.2,1215912.4,1226899.5,1234284.2,1252223.2,1279239.0,1286158.9,1292563.4,1301050.4,1307817.1,1317293.5,1333327.1,1348918.8,1358483.4,1367396.1,1378091.0,1390224.1,1401938.3,1415892.1,1426584.6,1451372.9,1464785.5,1474837.8,1483424.1,1492454.1,1500469.6,1507562.2,1515250.6,1529950.1,1538412.4,1548685.4,1556550.1,1566876.5,1575689.1,1582615.0,1588902.6,1599363.2,1607048.6,1619419.5,1627221.7,1635499.0,1651243.2,1666443.4,1674139.6,1685305.2,1690933.7,1699837.4,1705511.1,1712180.9,1717927.1,1726773.0,1732534.1,1741113.5,1748968.4,1757093.5,1764569.6,1770727.5,1776339.8,1786544.5,1794593.1,1802798.6,1809558.4,1814232.8,1823095.9,1831237.4,1840614.7,1846628.6,1852478.3,1861293.6,1868845.4,1876746.2,1884338.6,1892000.5,1908311.1,1916667.9,1920516.7,1925466.8,1939489.1,1954407.2,1961851.8,1968522.5,1974577.3,1981714.2,1989941.8,1996569.1,2006158.7,2014168.0,2021140.4,2034351.7,2042115.4,2050414.9,2055003.7,2076754.9,2084233.2,2088794.1,2095379.1,2105999.7,2111189.0,2118520.1,2128059.9,2136439.0,2147139.7,2156418.1,2165968.9,2175110.7,2180964.2,2193156.6,2207638.6,2217436.6,2227267.6,2237036.8,2243358.3,2251980.2,2264467.7,2272862.9,2284987.1,2292248.1,2299116.2,2305203.6,2315596.8,2321033.2,2325939.9,2331755.8,2339029.1,2351241.1,2363933.9,2372851.5,2379094.9,2387903.0,2401207.1,2409361.6,2418559.6,2424081.1,2431881.6,2438966.4,2451978.7,2455637.4,2462309.7,2470011.9,2479955.0,2488045.8,2494966.5,2503604.5,2513880.0,2527142.1,2538850.8,2546488.2,2553264.7,2559586.7,2568220.8,2576062.7,2583377.3,2593233.3,2600209.6,2609776.1,2617979.6,2624359.9,2631048.1,2638300.1,2645008.4,2650764.6,2657032.2,2663589.1,2670825.6,2675635.6,2683759.9,2689872.1,2697369.0,2703685.6,2710653.1,2718638.6,2726059.7,2734619.8,2739985.9,2747257.1,2752515.0,2758603.9,2764725.0,2775245.6,2781958.5,2788514.1,2795909.1,2805116.4,2809999.9,2817041.2,2822090.1,2831105.9,2837414.1,2846475.4,2853775.3,2861827.6,2866939.7,2873616.2,2884086.1,2892408.8,2904450.9,2911522.4,2915582.4,2928477.4,2937011.5,2944409.3,2951883.1,2959449.6,2971073.9,2978726.9,2986869.4,2996949.3,3007312.8,3014037.9,3022416.3,3028986.9,3035289.8,3042857.4,3054765.2,3062720.0,3068312.2,3077805.8,3085489.4,3090554.9,3095714.9,3106001.0,3117105.0,3126666.2,3138676.1,3149754.1,3165293.6,3172962.0,3184678.5,3190291.4,3198021.1,3206246.1,3217108.3,3222043.5,3231533.3,3242216.4,3255285.6,3264414.6,3274748.1,3284392.7,3297314.3,3304257.6,3310511.0,3321354.5,3333550.1,3345516.0,3355062.1,3370140.9,3404176.7,3418098.4,3435787.0,3443930.4,3459299.1,3476136.2,3484199.9,3495628.1,3510133.9,3520695.5,3548367.3,3557227.6,3571074.7,3581580.4,3602485.3,3614036.5,3627420.4,3641319.1,3653050.6,3684032.0,3704650.9,3723465.1,3748705.8,3768493.3,3778549.3,3786967.1,3801084.4,3813063.0,3824908.4,3847774.4,3869201.6,3886205.4,3899936.2,3918404.1,3933102.4,3951694.3,3975252.6,3987316.7,4004859.1,4019824.1,4046369.6,4067323.4,4082219.4,4102065.9,4116267.2,4132714.9,4151634.0,4184950.4,4208782.3,4235023.9,4258378.2,4287127.0,4314713.1,4345095.4,4369434.6,4410141.7,4465904.1,4517958.3,4562741.7,4618203.1,4663502.3,4759989.6,4851673.1,4949269.4,5103250.7,5369178.8],"abs_move_pct":[0.3211,0.5958,0.7698,0.7926,0.7985,0.8769,0.9579,0.9987,1.0615,1.072,1.1223,1.0702,1.0376,1.0192,1.0337,0.9665,0.953,0.9367,0.984,0.9137,0.913,0.8936,0.8389,0.8433,0.8736,0.8135,0.8193,0.8703,0.8193,0.9049,0.9353,0.9508,0.9679,1.0139,0.9886,0.9529,0.9635,0.953,0.9623,0.9343,0.9434,0.9663,0.943,0.9484,1.0375,0.9909,1.0225,1.0538,0.9683,0.9515,1.0314,1.0925,1.0837,1.0463,1.1001,1.0914,1.0875,1.0778,1.1176,1.1233,1.1766,1.2077,1.2405,1.1951,1.184,1.1745,1.1222,1.1014,1.0841,1.0706,1.1068,1.0973,1.0994,1.1438,1.1378,1.1064,1.0967,1.1421,1.2085,1.2154,1.2262,1.225,1.2409,1.2212,1.1756,1.1903,1.246,1.2838,1.2651,1.3138,1.2467,1.2774,1.2893,1.2669,1.2787,1.2613,1.3039,1.3468,1.3577,1.3566,1.3781,1.3792,1.3406,1.3854,1.3965,1.3923,1.405,1.4385,1.4282,1.4291,1.4484,1.4465,1.44,1.4245,1.3924,1.423,1.4374,1.453,1.4373,1.4332,1.404,1.4025,1.3755,1.373,1.399,1.3765,1.4148,1.3806,1.3946,1.361,1.3976,1.3675,1.3654,1.3662,1.3499,1.3288,1.3182,1.3529,1.3901,1.3769,1.3881,1.3961,1.4089,1.4039,1.3875,1.3468,1.3251,1.3148,1.3119,1.2848,1.2412,1.2179,1.2533,1.2368,1.2395,1.2477,1.2664,1.2581,1.2746,1.2939,1.2851,1.2848,1.3114,1.3031,1.3634,1.3581,1.3293,1.3368,1.352,1.3751,1.3783,1.3853,1.3686,1.4052,1.3857,1.354,1.3762,1.3652,1.4261,1.4293,1.4521,1.4208,1.4491,1.4168,1.3758,1.4006,1.4039,1.4229,1.3936,1.3833,1.4023,1.408,1.3742,1.4021,1.402,1.3604,1.3729,1.3963,1.4091,1.3933,1.3942,1.374,1.386,1.3703,1.3697,1.3621,1.3732,1.3672,1.3491,1.3441,1.3402,1.3137,1.3216,1.3395,1.3453,1.3729,1.4009,1.3895,1.3768,1.3645,1.3919,1.3853,1.3382,1.3414,1.3616,1.3703,1.3933,1.3895,1.4023,1.4122,1.4197,1.3973,1.419,1.4219,1.3997,1.4293,1.4011,1.4224,1.4497,1.4582,1.4774,1.4705,1.4802,1.4733,1.4717,1.4686,1.45,1.4449,1.4399,1.4013,1.4045,1.3866,1.357,1.3649,1.3668,1.3329,1.3469,1.333,1.3343,1.3409,1.3528,1.3517,1.3464,1.3696,1.4,1.4081,1.4125,1.4239,1.4186,1.4189,1.3957,1.4142,1.4059,1.3875,1.4374,1.4183,1.4442,1.4368,1.4252,1.4394,1.482,1.4545,1.4566,1.4549,1.5015,1.5277,1.5616,1.5328,1.5293,1.5374,1.56,1.585,1.5886,1.6081,1.6502,1.6623,1.653,1.6358,1.6498,1.6511,1.648,1.6573,1.6365,1.6616,1.664,1.6723,1.6771,1.6805,1.6722,1.6571,1.6541,1.6808,1.6753,1.6945,1.65,1.6496,1.6299,1.6449,1.6644,1.6702,1.6843,1.701,1.7308,1.7515,1.697,1.6438,1.6839,1.7225,1.7431,1.7603,1.7947,1.8157,1.8782,1.8832,1.8912,1.8953,1.888,1.8727,1.9269,1.939,1.909,1.9019,1.9251,1.9072,1.9215,1.9391,1.9162,1.9325,1.9418,1.9322,1.9189,1.871,1.8548,1.8947,1.8729,1.8711,1.855,1.8832,1.9251,1.9413,1.9305,1.9441,1.9716,1.9938,1.9693,1.9804,2.0036,2.0278,2.0473,2.0876,2.0921,2.0724,2.1048,2.1044,2.1031,2.1165,2.1181,2.1055,2.1281,2.1059,2.1473,2.1647,2.1786,2.1848,2.172,2.2508,2.2522,2.3212,2.3589,2.4023],"open5_vol":145901.1,"days":14,"atr14":0.5728928571428572,"adv14":6491150,"avg_range_pct14":3.904,"prev_close":13.31,"prev_high":13.56,"prev_low":13.12,"high_20d":15.86,"ref_5d_high":14.7,"ref_5d_low":13.12,"ref_5d_avg_high":14.232,"ref_5d_avg_low":13.655,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":13.12,"hi":13.23,"mid":13.175,"touches":2,"last_touch_days_ago":0},{"lo":13.85,"hi":13.96,"mid":13.9117,"touches":3,"last_touch_days_ago":1},{"lo":14.38,"hi":14.51,"mid":14.4567,"touches":3,"last_touch_days_ago":3},{"lo":14.54,"hi":14.67,"mid":14.605,"touches":2,"last_touch_days_ago":4},{"lo":14.885,"hi":14.96,"mid":14.919,"touches":5,"last_touch_days_ago":5},{"lo":15.09,"hi":15.14,"mid":15.115,"touches":2,"last_touch_days_ago":10},{"lo":15.26,"hi":15.2905,"mid":15.2702,"touches":3,"last_touch_days_ago":6},{"lo":15.42,"hi":15.47,"mid":15.4367,"touches":3,"last_touch_days_ago":7},{"lo":15.82,"hi":15.86,"mid":15.84,"touches":2,"last_touch_days_ago":8}],"high":15.86,"low":13.12,"atr":0.5729,"sessions":14,"tol":0.1432}}