{"symbol":"LYFT","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[272417.6,139384.9,77497.7,125633.0,87829.8,107817.9,101689.2,88347.0,141072.2,101356.3,88687.6,86480.7,74941.9,101303.3,61773.1,81245.4,78156.1,68090.3,84478.3,83030.6,105637.3,73491.4,75028.9,87195.7,55191.6,75038.4,72518.9,75918.3,64260.3,66899.0,87248.9,84637.4,65126.9,65572.8,70674.6,104335.5,73958.6,90568.4,64946.0,54454.8,54030.6,90983.3,63389.3,96793.7,56680.2,60870.1,57285.6,74645.4,66757.6,52088.4,56797.5,57412.8,50142.9,97404.6,64351.0,68445.6,45137.1,43778.6,57137.6,73972.9,81079.4,41308.2,54547.3,48247.6,41847.6,49369.1,51670.4,45311.7,61791.6,39055.9,39214.7,50114.1,46942.2,47748.1,42476.1,39565.4,37401.7,44553.3,39441.7,39258.9,40465.2,34439.6,51249.7,50457.7,37815.9,45785.6,42759.2,39749.7,35551.0,34563.7,44526.5,40798.2,39937.9,34477.9,43828.8,66500.9,44049.0,41663.3,38983.5,45928.9,41604.2,39363.9,51909.3,54804.1,72059.1,66342.4,63059.9,95286.4,56929.0,39465.3,49069.9,47341.6,54049.5,40583.1,42977.4,40484.6,46350.8,44377.4,44255.9,36821.9,30421.6,34418.9,33790.7,32028.0,33784.1,29626.7,25154.8,31906.4,23875.6,26117.6,34940.1,40788.9,32993.9,26882.8,30349.6,32054.5,24697.3,27354.3,23978.5,25724.6,40544.4,35960.6,39031.2,27820.6,45378.0,38382.4,36878.1,27123.2,31067.7,42062.7,40636.6,28423.5,29243.2,36891.4,33449.6,31423.2,25323.9,57599.0,54027.9,33430.0,39671.3,42036.0,30787.5,33114.3,22075.1,21620.5,24526.7,22468.3,30178.9,26907.9,27218.9,30622.7,30508.1,29194.1,25081.1,22882.9,28621.1,26063.6,40132.6,35042.8,48521.8,78923.8,27713.9,34275.8,15303.9,29175.6,25292.9,23634.6,23706.5,30709.1,31307.9,28295.8,32416.2,18572.6,28912.1,35027.1,24890.7,36925.6,22879.9,28350.1,114862.6,124241.8,43792.4,46422.1,27327.3,28466.1,39926.1,50103.9,31701.8,39814.6,37212.7,43213.3,32298.7,24665.6,26514.1,30483.1,27963.8,37713.3,41561.9,28266.8,29431.2,28191.9,40306.3,48813.1,39232.4,32847.4,28437.2,23378.4,24373.8,33036.9,32766.0,27062.6,25230.0,39738.4,24594.4,30206.4,26047.5,30211.1,28025.1,26546.6,24824.3,28081.2,34875.6,33673.1,31678.9,32607.3,84404.4,34841.0,25085.7,29897.0,34698.8,32506.4,28654.3,27471.5,36186.4,34476.6,25834.9,23977.9,36877.6,22195.6,29856.9,26136.9,29818.9,25555.8,21659.4,28178.3,23062.2,27191.7,30061.1,28354.3,25286.4,39214.8,33475.4,32040.0,33373.1,24553.0,23675.1,31565.9,38458.3,30933.5,30368.9,34927.4,36105.9,33548.4,29742.6,29488.6,37403.0,26650.7,37701.4,29986.5,28399.6,30219.9,27441.9,31233.4,29471.3,35578.2,35045.7,33605.4,35593.2,32352.6,35744.9,49444.6,38184.9,50097.7,34662.8,41945.1,45099.1,29087.4,37873.6,39703.5,37915.7,35823.6,33964.6,23906.9,33573.4,28834.9,40256.8,34406.1,28961.9,25860.4,37509.2,33989.7,40365.0,39198.2,60013.2,27626.9,38015.6,29691.2,31674.9,40356.6,34012.3,40428.1,45633.1,51706.7,33035.7,48251.6,35431.6,27972.9,36703.0,38292.9,53536.1,51075.7,34753.6,39084.9,33242.8,43369.1,45037.1,32946.9,46992.6,42204.3,39678.6,56802.6,41522.0,48000.1,57280.4,34075.5,46827.1,62357.7,76187.8,40773.4,64338.6,46215.7,64054.7,51460.1,47228.0,68499.3,55297.6,50447.6,38327.7,51856.6,47149.4,50053.9,56144.9,51316.8,80870.4,55028.4,66403.1,72857.4,71487.6,61732.2,119972.3,105165.1,77106.8,126093.5,158615.4,168423.4,186593.2,181886.0,268464.3,475794.9],"cum_vol":[272417.6,411802.5,489300.2,614933.2,702763.0,810580.9,912270.1,1000617.1,1141689.3,1243045.6,1331733.2,1418213.9,1493155.8,1594459.1,1656232.1,1737477.5,1815633.6,1883723.9,1968202.1,2051232.8,2156870.1,2230361.4,2305390.3,2392586.0,2447777.6,2522816.0,2595334.9,2671253.2,2735513.5,2802412.5,2889661.4,2974298.9,3039425.8,3104998.6,3175673.1,3280008.6,3353967.3,3444535.7,3509481.7,3563936.5,3617967.1,3708950.4,3772339.6,3869133.4,3925813.6,3986683.7,4043969.4,4118614.8,4185372.4,4237460.9,4294258.4,4351671.1,4401814.1,4499218.7,4563569.7,4632015.4,4677152.4,4720931.0,4778068.6,4852041.5,4933120.9,4974429.1,5028976.4,5077224.0,5119071.6,5168440.7,5220111.1,5265422.9,5327214.4,5366270.4,5405485.1,5455599.1,5502541.4,5550289.5,5592765.6,5632331.0,5669732.7,5714286.0,5753727.7,5792986.6,5833451.9,5867891.4,5919141.1,5969598.9,6007414.8,6053200.4,6095959.6,6135709.3,6171260.3,6205824.0,6250350.5,6291148.7,6331086.6,6365564.5,6409393.3,6475894.1,6519943.1,6561606.4,6600589.9,6646518.8,6688123.0,6727486.9,6779396.1,6834200.2,6906259.4,6972601.8,7035661.7,7130948.1,7187877.1,7227342.4,7276412.4,7323753.9,7377803.4,7418386.6,7461363.9,7501848.6,7548199.4,7592576.8,7636832.6,7673654.6,7704076.2,7738495.1,7772285.8,7804313.8,7838097.9,7867724.6,7892879.4,7924785.8,7948661.4,7974779.0,8009719.1,8050507.9,8083501.9,8110384.6,8140734.2,8172788.7,8197486.0,8224840.3,8248818.8,8274543.4,8315087.8,8351048.4,8390079.6,8417900.3,8463278.3,8501660.7,8538538.8,8565662.0,8596729.7,8638792.4,8679429.0,8707852.5,8737095.7,8773987.1,8807436.7,8838859.9,8864183.8,8921782.8,8975810.6,9009240.6,9048911.9,9090947.9,9121735.4,9154849.7,9176924.9,9198545.4,9223072.1,9245540.4,9275719.3,9302627.2,9329846.1,9360468.8,9390976.9,9420171.0,9445252.1,9468134.9,9496756.0,9522819.6,9562952.2,9597995.0,9646516.8,9725440.6,9753154.5,9787430.3,9802734.2,9831909.9,9857202.7,9880837.4,9904543.9,9935253.0,9966560.9,9994856.7,10027272.9,10045845.5,10074757.6,10109784.8,10134675.5,10171601.1,10194481.0,10222831.1,10337693.6,10461935.4,10505727.8,10552149.9,10579477.1,10607943.2,10647869.4,10697973.3,10729675.1,10769489.7,10806702.4,10849915.7,10882214.4,10906880.1,10933394.2,10963877.4,10991841.1,11029554.4,11071116.4,11099383.1,11128814.4,11157006.2,11197312.5,11246125.6,11285358.0,11318205.4,11346642.6,11370021.1,11394394.9,11427431.7,11460197.7,11487260.3,11512490.3,11552228.6,11576823.1,11607029.5,11633077.0,11663288.1,11691313.2,11717859.8,11742684.1,11770765.3,11805640.9,11839314.0,11870992.9,11903600.2,11988004.6,12022845.6,12047931.3,12077828.3,12112527.1,12145033.5,12173687.8,12201159.3,12237345.7,12271822.3,12297657.2,12321635.1,12358512.8,12380708.4,12410565.3,12436702.2,12466521.1,12492076.9,12513736.3,12541914.6,12564976.8,12592168.5,12622229.6,12650583.9,12675870.2,12715085.0,12748560.4,12780600.4,12813973.4,12838526.4,12862201.6,12893767.5,12932225.8,12963159.3,12993528.1,13028455.5,13064561.4,13098109.8,13127852.4,13157340.9,13194743.9,13221394.6,13259096.0,13289082.5,13317482.1,13347702.0,13375143.9,13406377.2,13435848.5,13471426.7,13506472.4,13540077.9,13575671.1,13608023.7,13643768.6,13693213.2,13731398.1,13781495.8,13816158.6,13858103.6,13903202.7,13932290.1,13970163.7,14009867.2,14047782.9,14083606.6,14117571.1,14141478.0,14175051.4,14203886.3,14244143.1,14278549.2,14307511.1,14333371.4,14370880.6,14404870.4,14445235.4,14484433.6,14544446.8,14572073.7,14610089.4,14639780.6,14671455.5,14711812.1,14745824.4,14786252.6,14831885.7,14883592.4,14916628.1,14964879.8,15000311.4,15028284.4,15064987.4,15103280.3,15156816.4,15207892.1,15242645.7,15281730.6,15314973.4,15358342.5,15403379.6,15436326.6,15483319.1,15525523.4,15565202.1,15622004.7,15663526.7,15711526.9,15768807.2,15802882.7,15849709.8,15912067.5,15988255.3,16029028.7,16093367.4,16139583.1,16203637.8,16255097.9,16302325.9,16370825.2,16426122.9,16476570.5,16514898.2,16566754.9,16613904.2,16663958.1,16720103.0,16771419.8,16852290.1,16907318.5,16973721.6,17046579.1,17118066.7,17179798.9,17299771.2,17404936.4,17482043.1,17608136.6,17766752.0,17935175.4,18121768.6,18303654.6,18572118.9,19047913.7],"abs_move_pct":[0.5086,0.7833,1.0008,1.2571,1.1738,1.3006,1.4593,1.6915,1.7964,1.8038,1.7428,1.6574,1.7485,1.7378,1.6633,1.8273,1.8153,1.8865,1.9967,2.1173,2.2084,2.282,2.2984,2.2935,2.1862,2.3179,2.312,2.3339,2.4191,2.4538,2.4201,2.3622,2.3763,2.3326,2.3992,2.3068,2.3831,2.3854,2.3904,2.4204,2.4366,2.4769,2.595,2.6927,2.5838,2.6374,2.5803,2.6942,2.6958,2.6881,2.6979,2.7838,2.7104,2.6579,2.667,2.6122,2.5939,2.5452,2.5668,2.6259,2.5525,2.5536,2.5193,2.5274,2.5515,2.5778,2.5865,2.5925,2.5887,2.5347,2.5562,2.5577,2.622,2.6804,2.5556,2.5868,2.5989,2.5908,2.6556,2.5809,2.6125,2.6192,2.5894,2.5917,2.5896,2.59,2.5996,2.5864,2.5108,2.5737,2.545,2.6252,2.5797,2.5984,2.6304,2.6199,2.6813,2.6633,2.6823,2.6937,2.6472,2.6823,2.7018,2.7098,2.7195,2.7677,2.7297,2.8229,2.806,2.8331,2.8926,2.8565,2.8191,2.8273,2.8171,2.892,2.8697,2.9131,2.9353,2.8555,2.8472,2.7972,2.8155,2.8297,2.8397,2.8722,2.8553,2.8307,2.9084,2.9581,2.9911,2.9266,2.9023,2.9165,2.932,2.8876,2.9326,2.9611,2.9562,2.9382,2.969,2.9381,2.99,2.9347,2.9506,2.9595,2.927,2.8887,2.8739,2.8985,2.8663,2.8637,2.8596,2.8858,2.8261,2.8562,2.8759,2.84,2.8458,2.8303,2.8065,2.847,2.8272,2.8484,2.8614,2.8325,2.7698,2.7266,2.7547,2.7684,2.7534,2.7484,2.7308,2.67,2.6903,2.7286,2.7278,2.7831,2.8182,2.7956,2.8513,2.819,2.8334,2.8179,2.7913,2.805,2.7532,2.7811,2.7625,2.7796,2.7663,2.742,2.7168,2.7468,2.7552,2.8113,2.8438,2.8191,2.7117,2.7012,2.5929,2.5992,2.5727,2.5686,2.5413,2.4729,2.504,2.5424,2.4864,2.4741,2.559,2.5177,2.5372,2.5502,2.5577,2.5741,2.548,2.635,2.6857,2.6806,2.6973,2.7581,2.793,2.843,2.789,2.7997,2.7536,2.7772,2.8049,2.7783,2.8041,2.8327,2.7943,2.7998,2.7685,2.7684,2.7556,2.8098,2.8244,2.8411,2.7774,2.7724,2.7821,2.7413,2.7712,2.7155,2.6965,2.6665,2.6791,2.6739,2.6717,2.6732,2.6663,2.6586,2.6613,2.6345,2.668,2.6783,2.6374,2.6722,2.6111,2.6625,2.6781,2.6431,2.597,2.5961,2.6252,2.6274,2.5552,2.5079,2.5222,2.5665,2.6024,2.5508,2.5607,2.5311,2.4786,2.4456,2.3786,2.3038,2.3164,2.3472,2.3404,2.3279,2.2931,2.2683,2.2689,2.2669,2.343,2.3786,2.3449,2.2678,2.2343,2.2797,2.2695,2.2808,2.2374,2.2457,2.2518,2.2062,2.1645,2.0816,2.0521,2.023,2.067,2.1599,2.1522,2.1584,2.1667,2.1288,2.114,2.1228,2.1156,2.1218,2.1149,2.1416,2.1883,2.1271,2.1338,2.1772,2.1066,2.2013,2.1704,2.2108,2.2135,2.197,2.1706,2.1745,2.1882,2.2601,2.2581,2.2073,2.1629,2.122,2.1096,2.113,2.1581,2.1523,2.163,2.1607,2.1651,2.157,2.0812,2.0739,2.0572,2.0761,2.0367,2.0701,2.0007,2.0197,2.0425,2.0734,2.1166,2.1605,2.1532,2.1278,2.1721,2.1797,2.165,2.1497,2.111,2.0446,2.0293,1.9947,1.9664,1.9674,1.9154,1.9542,2.0003,1.9846,1.9755,2.011,2.0006,2.0264,1.971,1.9711,1.9567,1.9506,1.9556,1.9621,1.9429,1.9999,1.9574,1.9945,2.0266,2.0574,2.049,2.0398,2.0337,2.0479],"open5_vol":702763.0,"days":14,"atr14":0.7453499999999995,"adv14":21325563,"avg_range_pct14":5.851,"prev_close":12.36,"prev_high":12.59,"prev_low":12.0,"high_20d":15.35,"ref_5d_high":14.025,"ref_5d_low":11.72,"ref_5d_avg_high":13.304,"ref_5d_avg_low":12.368,"ref_5d_avg_range":0.936,"sr14":{"levels":[{"lo":12.0,"hi":12.17,"mid":12.085,"touches":2,"last_touch_days_ago":0},{"lo":12.46,"hi":12.59,"mid":12.525,"touches":4,"last_touch_days_ago":0},{"lo":12.78,"hi":12.855,"mid":12.803,"touches":5,"last_touch_days_ago":1},{"lo":13.005,"hi":13.13,"mid":13.0738,"touches":4,"last_touch_days_ago":5},{"lo":13.22,"hi":13.335,"mid":13.2775,"touches":2,"last_touch_days_ago":9},{"lo":13.41,"hi":13.54,"mid":13.495,"touches":5,"last_touch_days_ago":2},{"lo":13.61,"hi":13.61,"mid":13.61,"touches":2,"last_touch_days_ago":3},{"lo":13.93,"hi":14.025,"mid":13.9775,"touches":2,"last_touch_days_ago":4}],"high":14.43,"low":11.72,"atr":0.7453,"sessions":14,"tol":0.1863}}