{"symbol":"JOBY","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[282339.6,95259.9,88166.4,65131.9,55302.5,77185.2,63081.6,52052.0,60806.3,43865.1,38341.1,48907.8,43014.5,44485.7,44642.6,55059.7,57106.8,46309.1,36218.6,61479.8,54714.9,41727.0,36743.2,55227.7,46906.1,47188.3,33387.9,63734.6,45064.1,40408.2,65505.4,61777.6,43129.6,59145.9,52853.7,49628.5,50537.0,42738.3,37450.2,38073.6,51238.4,37304.9,46953.0,43143.4,38092.6,37705.3,37947.0,51119.9,47287.5,37319.5,40637.4,46469.5,36702.1,39814.4,40647.7,31504.2,32135.2,31651.1,37829.7,36216.1,29676.4,29420.5,35747.6,39777.9,32884.3,31129.8,41795.6,39532.7,31487.9,40823.7,22774.8,27683.4,29250.6,51354.9,46240.1,38434.0,29163.0,32180.0,33190.0,32303.7,33307.3,23516.9,35353.6,34273.7,22088.8,42952.7,35969.8,35558.4,35200.4,34674.6,42006.0,38466.4,27093.9,28448.8,34677.6,36821.6,30864.1,27082.1,25852.4,33271.8,42806.1,34126.9,31692.8,30234.4,28704.6,34105.1,34282.6,40991.0,34666.6,28201.4,41410.0,30161.4,33141.4,28390.6,24738.6,33787.9,36117.0,35923.5,26455.9,33937.4,29840.6,38219.1,21985.7,21248.5,24221.1,21999.2,24489.0,31044.9,23710.9,30152.2,34460.0,25406.7,23587.7,39205.4,23441.6,28700.1,22815.6,30792.9,30714.1,22430.1,27501.9,26878.5,28244.8,26331.9,22817.4,26717.8,24512.9,29860.7,26754.6,25429.5,28430.3,21760.6,25591.2,18501.6,16883.6,21859.5,17466.3,25792.9,30030.9,29380.6,36085.7,29858.1,23675.7,28767.9,30152.4,20991.1,18303.4,26458.7,41684.7,32158.9,30854.9,28561.9,35023.4,24332.0,30576.1,25845.6,22422.8,23495.1,22858.0,20795.8,32112.4,22862.6,23144.9,19327.8,19215.2,19219.8,20223.6,19077.1,15888.0,17162.9,18776.1,21251.4,22729.5,25172.4,16106.4,28569.9,25509.6,24923.5,15574.1,22777.9,30383.0,22679.1,23837.3,25318.6,22361.6,24845.0,31912.9,25320.1,21591.9,22788.8,28032.4,21916.2,17765.4,28101.1,14163.0,19394.6,15369.1,27120.3,29416.1,33405.9,37639.7,30681.1,19450.9,27857.9,19062.8,20367.5,24583.6,24305.4,20516.7,21223.5,16506.6,22694.1,15551.4,22093.5,15081.4,18569.2,20895.9,10690.9,17726.5,32544.7,24671.3,26156.1,27613.1,18405.6,16454.1,25263.4,23837.3,22435.8,20321.8,22393.3,22400.3,34046.4,19732.4,30918.1,20855.1,19867.9,24999.5,22684.3,33464.8,19074.7,21703.5,20326.6,25120.4,21665.6,20381.1,24332.6,24844.6,19183.2,24925.6,20494.7,20867.7,21883.1,27089.0,15740.2,22106.3,21216.0,14932.2,17328.5,17384.3,18049.6,16858.3,19550.3,18451.9,20165.2,25016.9,24746.1,19948.9,23321.1,23839.2,24954.9,28006.1,38279.6,27521.6,17671.6,16701.6,19066.4,19627.4,17457.1,20021.4,19805.4,24591.9,22530.6,22545.4,18335.2,18615.6,15297.8,19547.2,24397.0,24079.1,37631.4,21449.9,16391.3,25949.1,15501.4,20117.4,24665.5,18234.4,25438.6,21364.0,18190.9,22422.9,16083.1,21763.9,19978.5,15727.9,24702.4,17671.5,20962.4,20348.1,22591.6,28595.6,21505.7,21977.4,21624.6,20585.8,19364.0,24664.5,34739.6,24002.0,16016.4,21476.6,28191.0,28927.9,24333.8,26883.8,17927.0,24224.1,37669.3,23551.5,32053.2,29101.1,25186.7,22288.4,34503.4,25759.1,25067.0,27416.1,25454.2,33308.9,34229.8,39936.0,44135.9,33903.4,22215.2,42764.2,35043.9,33531.4,42097.0,27278.5,29415.2,29717.9,44551.1,33711.3,32569.6,27608.4,30499.3,52441.1,45006.4,47308.2,45887.9,59407.9,54655.4,51841.7,53903.1,69272.1,82250.9,74883.0,99200.0,119050.6,235100.9],"cum_vol":[282339.6,377599.5,465765.9,530897.9,586200.4,663385.6,726467.2,778519.2,839325.5,883190.6,921531.6,970439.4,1013453.9,1057939.6,1102582.2,1157641.9,1214748.7,1261057.8,1297276.4,1358756.1,1413471.1,1455198.1,1491941.3,1547169.0,1594075.1,1641263.4,1674651.2,1738385.9,1783450.0,1823858.2,1889363.6,1951141.1,1994270.8,2053416.6,2106270.4,2155898.9,2206435.9,2249174.1,2286624.4,2324697.9,2375936.4,2413241.2,2460194.2,2503337.6,2541430.2,2579135.5,2617082.5,2668202.4,2715489.9,2752809.4,2793446.8,2839916.3,2876618.4,2916432.7,2957080.4,2988584.6,3020719.9,3052370.9,3090200.6,3126416.7,3156093.1,3185513.6,3221261.2,3261039.1,3293923.4,3325053.1,3366848.7,3406381.4,3437869.4,3478693.1,3501467.9,3529151.3,3558401.9,3609756.8,3655996.9,3694430.9,3723593.9,3755773.9,3788963.9,3821267.6,3854574.9,3878091.8,3913445.4,3947719.1,3969807.9,4012760.6,4048730.4,4084288.8,4119489.2,4154163.8,4196169.8,4234636.2,4261730.1,4290178.9,4324856.4,4361678.1,4392542.1,4419624.2,4445476.6,4478748.4,4521554.6,4555681.4,4587374.2,4617608.6,4646313.1,4680418.3,4714700.9,4755691.9,4790358.5,4818559.9,4859969.9,4890131.2,4923272.6,4951663.2,4976401.9,5010189.7,5046306.7,5082230.2,5108686.1,5142623.5,5172464.1,5210683.3,5232669.0,5253917.5,5278138.6,5300137.9,5324626.9,5355671.7,5379382.6,5409534.9,5443994.9,5469401.6,5492989.3,5532194.7,5555636.3,5584336.4,5607152.0,5637944.9,5668659.0,5691089.1,5718591.1,5745469.6,5773714.4,5800046.2,5822863.6,5849581.4,5874094.2,5903954.9,5930709.6,5956139.1,5984569.4,6006329.9,6031921.1,6050422.8,6067306.4,6089165.9,6106632.1,6132425.0,6162455.9,6191836.5,6227922.2,6257780.4,6281456.1,6310224.0,6340376.4,6361367.5,6379670.9,6406129.6,6447814.3,6479973.2,6510828.1,6539390.1,6574413.4,6598745.4,6629321.6,6655167.1,6677589.9,6701085.0,6723943.0,6744738.8,6776851.1,6799713.8,6822858.6,6842186.4,6861401.6,6880621.4,6900845.1,6919922.1,6935810.1,6952973.1,6971749.2,6993000.6,7015730.1,7040902.6,7057008.9,7085578.8,7111088.4,7136011.9,7151586.1,7174364.0,7204747.0,7227426.1,7251263.4,7276582.0,7298943.6,7323788.6,7355701.4,7381021.5,7402613.4,7425402.2,7453434.6,7475350.9,7493116.3,7521217.4,7535380.4,7554775.0,7570144.1,7597264.4,7626680.6,7660086.4,7697726.1,7728407.2,7747858.1,7775715.9,7794778.7,7815146.2,7839729.8,7864035.2,7884551.9,7905775.4,7922282.1,7944976.2,7960527.6,7982621.1,7997702.5,8016271.7,8037167.6,8047858.5,8065585.0,8098129.7,8122801.0,8148957.1,8176570.3,8194975.9,8211430.0,8236693.4,8260530.7,8282966.5,8303288.3,8325681.6,8348081.9,8382128.2,8401860.6,8432778.7,8453633.9,8473501.7,8498501.2,8521185.5,8554650.3,8573725.0,8595428.5,8615755.1,8640875.6,8662541.2,8682922.3,8707254.9,8732099.6,8751282.8,8776208.4,8796703.1,8817570.9,8839453.9,8866542.9,8882283.1,8904389.4,8925605.4,8940537.6,8957866.1,8975250.4,8993300.1,9010158.4,9029708.6,9048160.6,9068325.8,9093342.7,9118088.9,9138037.7,9161358.8,9185198.0,9210152.9,9238159.0,9276438.6,9303960.2,9321631.9,9338333.5,9357399.9,9377027.2,9394484.4,9414505.7,9434311.1,9458902.9,9481433.6,9503979.0,9522314.2,9540929.8,9556227.6,9575774.8,9600171.8,9624250.9,9661882.2,9683332.1,9699723.4,9725672.6,9741174.0,9761291.4,9785956.9,9804191.4,9829629.9,9850993.9,9869184.8,9891607.7,9907690.8,9929454.7,9949433.2,9965161.1,9989863.4,10007534.9,10028497.4,10048845.5,10071437.1,10100032.7,10121538.4,10143515.9,10165140.4,10185726.2,10205090.2,10229754.7,10264494.4,10288496.4,10304512.8,10325989.4,10354180.4,10383108.4,10407442.1,10434325.9,10452252.9,10476477.0,10514146.3,10537697.8,10569751.0,10598852.1,10624038.8,10646327.2,10680830.6,10706589.6,10731656.6,10759072.7,10784526.9,10817835.8,10852065.6,10892001.6,10936137.5,10970040.9,10992256.1,11035020.4,11070064.2,11103595.6,11145692.6,11172971.1,11202386.4,11232104.3,11276655.4,11310366.6,11342936.3,11370544.7,11401044.0,11453485.1,11498491.5,11545799.7,11591687.6,11651095.6,11705751.0,11757592.7,11811495.8,11880767.9,11963018.8,12037901.8,12137101.8,12256152.4,12491253.2],"abs_move_pct":[0.8797,1.1223,1.1393,1.2721,1.3036,1.3894,1.5611,1.6038,1.6366,1.5835,1.4045,1.3749,1.2958,1.4313,1.4609,1.5172,1.7294,1.859,1.9761,1.9239,1.9725,2.0076,2.0202,2.0344,2.0184,1.9691,2.1007,2.2599,2.273,2.3015,2.2281,2.4893,2.5476,2.5682,2.5797,2.4971,2.3903,2.3985,2.3552,2.3274,2.3292,2.2592,2.183,2.2232,2.1288,2.0654,2.0774,2.2098,2.1113,2.2699,2.3032,2.417,2.3383,2.3734,2.5924,2.5765,2.6008,2.5894,2.5564,2.5346,2.4717,2.446,2.4782,2.472,2.4649,2.4786,2.5117,2.5387,2.3641,2.3345,2.3825,2.2874,2.3367,2.4287,2.5071,2.5321,2.5947,2.6121,2.6125,2.6356,2.6015,2.5715,2.5065,2.4612,2.4678,2.4182,2.4585,2.5293,2.4968,2.5438,2.393,2.5183,2.524,2.4065,2.505,2.5291,2.6145,2.5766,2.5814,2.6658,2.6068,2.7182,2.6361,2.6205,2.6446,2.6294,2.5893,2.5721,2.5762,2.5167,2.5158,2.4946,2.5045,2.4797,2.4513,2.5306,2.4484,2.4306,2.4644,2.3873,2.3759,2.4026,2.4194,2.4799,2.4855,2.5217,2.5605,2.5516,2.5669,2.558,2.6138,2.611,2.5385,2.5684,2.5878,2.5663,2.5402,2.5381,2.6054,2.6238,2.6184,2.6497,2.7661,2.7824,2.7316,2.7576,2.8015,2.7158,2.7222,2.6293,2.556,2.6081,2.5553,2.5308,2.5943,2.5648,2.6211,2.5607,2.6146,2.6653,2.6741,2.6872,2.7412,2.5596,2.6172,2.6377,2.6585,2.6571,2.5931,2.6666,2.6515,2.7181,2.6818,2.6073,2.558,2.5292,2.6321,2.609,2.6253,2.5501,2.5497,2.4934,2.4568,2.4917,2.493,2.4814,2.4598,2.4568,2.4638,2.4656,2.4671,2.4914,2.4603,2.4385,2.4797,2.5112,2.5773,2.5962,2.5418,2.4741,2.4976,2.4823,2.4062,2.5262,2.5246,2.5189,2.5538,2.5411,2.5121,2.5285,2.5032,2.5059,2.5038,2.4783,2.4544,2.4696,2.4966,2.4199,2.5328,2.5733,2.5971,2.6069,2.6709,2.6515,2.6096,2.5229,2.4817,2.4818,2.4906,2.4359,2.4575,2.4948,2.5027,2.5145,2.5003,2.4902,2.5176,2.5084,2.5537,2.6105,2.5463,2.48,2.5338,2.5216,2.5333,2.5046,2.5337,2.5425,2.5488,2.566,2.5731,2.6237,2.577,2.5454,2.6256,2.6185,2.6688,2.6897,2.5795,2.6491,2.6532,2.726,2.7346,2.6972,2.6749,2.7021,2.7211,2.6633,2.6142,2.6311,2.6666,2.7381,2.6949,2.6721,2.717,2.7209,2.7679,2.8201,2.8644,2.8722,2.846,2.8723,2.8951,2.888,2.9718,3.0369,3.0892,3.0577,3.0142,3.02,3.059,3.0106,2.992,3.0119,3.0089,3.058,3.0348,3.0307,3.0907,3.1031,3.0809,3.0345,3.0802,3.1001,3.0515,3.0529,3.0632,3.107,3.08,3.0588,3.0282,3.0548,3.0299,2.989,2.9484,2.9736,3.0204,3.0269,3.0195,3.0464,3.043,3.0276,3.1205,3.1064,3.0786,3.0988,3.1029,3.1294,3.1332,3.1894,3.2071,3.2275,3.3201,3.2821,3.2536,3.305,3.3808,3.3301,3.4381,3.4461,3.4851,3.5081,3.4799,3.4644,3.5123,3.461,3.4189,3.4254,3.4476,3.4508,3.4777,3.4896,3.4946,3.5316,3.5384,3.5686,3.6231,3.6461,3.6819,3.6967,3.6177,3.4964,3.4671,3.4619,3.4505,3.4485,3.5307,3.5294,3.5297,3.5216,3.5919,3.6123,3.6438,3.6448,3.6204,3.6391,3.6853,3.7,3.6808,3.6851,3.6747,3.6961,3.7031,3.7857,3.8439,3.8667,3.9315,3.9245,3.924,3.8602],"open5_vol":586200.4,"days":14,"atr14":0.49717857142857147,"adv14":14019304,"avg_range_pct14":7.235,"prev_close":6.79,"prev_high":6.79,"prev_low":6.505,"high_20d":8.36,"ref_5d_high":7.2,"ref_5d_low":6.23,"ref_5d_avg_high":7.0023,"ref_5d_avg_low":6.409,"ref_5d_avg_range":0.5933,"sr14":{"levels":[{"lo":6.36,"hi":6.39,"mid":6.3733,"touches":3,"last_touch_days_ago":2},{"lo":6.505,"hi":6.605,"mid":6.5602,"touches":4,"last_touch_days_ago":0},{"lo":6.775,"hi":6.89,"mid":6.8213,"touches":4,"last_touch_days_ago":0},{"lo":6.96,"hi":7.0791,"mid":7.0164,"touches":3,"last_touch_days_ago":3},{"lo":7.1672,"hi":7.23,"mid":7.1991,"touches":3,"last_touch_days_ago":2},{"lo":7.55,"hi":7.6601,"mid":7.606,"touches":5,"last_touch_days_ago":8},{"lo":7.81,"hi":7.91,"mid":7.86,"touches":2,"last_touch_days_ago":11}],"high":8.35,"low":6.23,"atr":0.4972,"sessions":14,"tol":0.1243}}