{"symbol":"JBLU","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[317568.2,96129.1,76714.9,54544.9,72877.3,77255.6,72961.1,104119.0,71453.9,55602.4,69957.6,75218.3,74461.4,220457.5,51389.6,95493.8,73741.5,52791.4,90481.5,62838.1,76386.0,48257.0,64087.8,80865.1,64224.9,48928.8,73566.2,74224.7,62821.9,55544.5,59811.7,53474.5,78676.3,65562.1,80307.7,115207.5,73417.5,54538.0,103816.4,68843.0,71613.9,62171.7,80105.9,90787.3,46195.4,54004.4,57140.6,55771.6,66323.4,65729.8,125816.6,65083.8,50256.4,57005.1,73974.0,43824.5,43914.6,51977.7,81000.4,99869.6,97736.1,64575.2,45272.5,58778.9,58823.2,61077.7,69819.4,57704.3,58002.5,72556.0,59479.9,77876.5,75333.3,56127.9,53157.5,55365.6,82065.8,61777.3,51827.2,43784.9,85412.6,46270.9,149352.1,85082.9,76316.1,68671.6,65598.9,48903.9,42809.2,47954.5,71952.2,74170.4,113424.2,107505.0,86133.6,102096.7,104729.9,61416.0,73214.3,51690.2,49365.7,75416.1,33894.9,54630.8,33411.6,51389.1,46194.7,52146.9,47709.4,63279.9,49754.3,45025.8,65405.4,59087.1,73344.9,62704.7,68096.9,58676.9,88391.7,82233.3,62837.9,114409.0,52120.4,52326.7,64984.7,41828.5,49967.7,52606.6,33970.5,29541.7,71838.7,42886.3,49672.2,43476.3,45070.7,46075.0,172954.9,47973.8,35880.2,45161.4,61411.1,49686.8,46191.1,47849.3,57632.0,75216.9,54273.8,39949.8,59455.7,59326.1,91223.1,80864.1,66273.8,38609.5,33393.4,24541.0,36611.5,26446.5,43140.7,34735.1,29807.9,54327.0,40495.1,25406.1,34573.8,33604.9,44712.1,29762.0,37061.6,28951.9,19082.9,26133.7,37249.5,23695.4,23645.6,25551.2,20235.2,26348.0,26939.7,35484.1,32022.6,21932.2,28540.3,31232.6,30925.2,32497.6,24361.6,27309.2,43057.4,31574.7,33984.2,28891.6,22471.7,25323.6,19946.9,28973.7,35865.0,23640.4,27870.6,38268.3,21460.2,23458.0,28704.1,30792.0,23643.3,29030.4,53642.1,37685.7,30383.7,30246.9,35125.4,32239.5,40284.5,24577.9,17416.1,27840.6,32826.3,36965.5,68610.6,30121.8,43267.3,37497.9,20919.4,22424.0,25804.5,47084.9,59167.7,34608.1,24223.7,45593.0,31440.0,47538.4,20533.2,28275.6,22129.1,71331.4,38063.3,41497.1,37153.8,28152.7,23409.3,20922.1,18800.9,24990.1,27243.9,19873.7,24097.9,34739.0,27440.1,34216.9,27656.3,32499.8,25409.4,20019.8,16058.7,21241.7,24981.6,26572.8,45850.7,26172.7,26834.7,22684.6,26309.8,20643.1,15626.7,22184.2,24875.0,16673.3,35626.8,28152.6,25465.7,28936.6,20425.4,20687.4,35114.6,23451.3,23244.9,41528.9,49005.9,24498.1,20468.7,38335.4,59269.2,21160.6,26828.4,22405.9,36987.8,25079.7,115416.9,22985.4,33503.9,32281.9,24084.0,43573.3,21955.4,42724.1,21073.7,19626.7,31133.6,83258.3,21972.2,30910.0,39154.8,28287.6,32175.1,28261.7,49893.6,33661.5,37160.4,29799.6,19261.6,87093.9,37472.6,53542.3,48793.5,48177.4,50898.1,29489.4,19785.8,54103.3,42269.0,24468.0,51625.9,60384.0,30622.7,24767.9,32611.6,23396.9,22101.6,45678.7,64863.1,46968.1,42932.4,32126.9,44525.9,38081.9,27740.6,20816.3,54966.4,37672.5,35410.9,34603.6,29640.1,26957.9,35239.1,35632.5,30040.8,24216.0,31713.3,23280.9,34306.7,25375.3,27331.1,36149.3,36191.7,39291.5,31399.9,28018.0,105272.9,40359.3,61569.0,51023.1,77517.9,45201.9,90890.8,37103.4,40959.4,30797.8,32517.7,87240.4,42454.1,39063.2,37915.1,46889.6,37495.9,56444.1,56614.7,46432.9,57226.6,70567.3,149652.6,214809.4,87326.9,89896.8,162433.1,168814.1,298132.4,145068.5,185021.6,382978.9],"cum_vol":[317568.2,413697.3,490412.2,544957.1,617834.4,695089.9,768051.1,872170.1,943623.9,999226.4,1069183.9,1144402.2,1218863.6,1439321.1,1490710.6,1586204.4,1659945.9,1712737.4,1803218.9,1866056.9,1942442.9,1990699.9,2054787.7,2135652.9,2199877.7,2248806.5,2322372.7,2396597.4,2459419.4,2514963.9,2574775.6,2628250.1,2706926.4,2772488.5,2852796.2,2968003.7,3041421.2,3095959.2,3199775.6,3268618.6,3340232.6,3402404.3,3482510.1,3573297.4,3619492.9,3673497.2,3730637.9,3786409.4,3852732.9,3918462.6,4044279.3,4109363.1,4159619.5,4216624.6,4290598.6,4334423.1,4378337.6,4430315.4,4511315.7,4611185.4,4708921.4,4773496.6,4818769.1,4877548.1,4936371.3,4997449.0,5067268.4,5124972.7,5182975.2,5255531.2,5315011.1,5392887.6,5468220.9,5524348.9,5577506.4,5632871.9,5714937.7,5776715.0,5828542.2,5872327.1,5957739.7,6004010.6,6153362.7,6238445.6,6314761.8,6383433.4,6449032.3,6497936.1,6540745.4,6588699.9,6660652.1,6734822.5,6848246.7,6955751.7,7041885.3,7143982.0,7248711.9,7310127.9,7383342.2,7435032.4,7484398.1,7559814.2,7593709.1,7648339.9,7681751.6,7733140.7,7779335.4,7831482.3,7879191.7,7942471.6,7992225.9,8037251.6,8102657.1,8161744.2,8235089.1,8297793.9,8365890.7,8424567.6,8512959.4,8595192.6,8658030.5,8772439.5,8824559.9,8876886.6,8941871.4,8983699.9,9033667.6,9086274.2,9120244.7,9149786.4,9221625.1,9264511.4,9314183.6,9357659.9,9402730.6,9448805.6,9621760.6,9669734.4,9705614.6,9750776.0,9812187.1,9861873.9,9908065.0,9955914.3,10013546.3,10088763.1,10143036.9,10182986.7,10242442.4,10301768.5,10392991.6,10473855.7,10540129.5,10578739.0,10612132.4,10636673.4,10673284.9,10699731.4,10742872.1,10777607.2,10807415.1,10861742.1,10902237.2,10927643.3,10962217.1,10995822.0,11040534.1,11070296.1,11107357.7,11136309.6,11155392.4,11181526.1,11218775.6,11242471.1,11266116.6,11291667.9,11311903.1,11338251.1,11365190.8,11400674.9,11432697.6,11454629.8,11483170.1,11514402.7,11545327.9,11577825.5,11602187.1,11629496.4,11672553.8,11704128.5,11738112.7,11767004.4,11789476.1,11814799.6,11834746.5,11863720.2,11899585.2,11923225.6,11951096.2,11989364.5,12010824.7,12034282.7,12062986.9,12093778.9,12117422.1,12146452.6,12200094.7,12237780.4,12268164.1,12298411.0,12333536.4,12365775.9,12406060.4,12430638.3,12448054.4,12475895.0,12508721.3,12545686.8,12614297.4,12644419.2,12687686.5,12725184.4,12746103.8,12768527.8,12794332.3,12841417.2,12900584.9,12935193.1,12959416.8,13005009.8,13036449.8,13083988.1,13104521.4,13132796.9,13154926.0,13226257.4,13264320.6,13305817.7,13342971.5,13371124.2,13394533.5,13415455.6,13434256.4,13459246.6,13486490.5,13506364.2,13530462.1,13565201.1,13592641.1,13626858.0,13654514.3,13687014.1,13712423.5,13732443.3,13748502.0,13769743.7,13794725.3,13821298.1,13867148.8,13893321.5,13920156.2,13942840.8,13969150.6,13989793.7,14005420.4,14027604.6,14052479.6,14069152.9,14104779.7,14132932.4,14158398.1,14187334.6,14207760.1,14228447.4,14263562.1,14287013.4,14310258.3,14351787.1,14400793.0,14425291.1,14445759.8,14484095.1,14543364.4,14564525.0,14591353.4,14613759.4,14650747.1,14675826.9,14791243.8,14814229.1,14847733.1,14880015.0,14904099.0,14947672.3,14969627.6,15012351.8,15033425.5,15053052.2,15084185.8,15167444.1,15189416.3,15220326.3,15259481.1,15287768.6,15319943.7,15348205.4,15398099.0,15431760.5,15468920.9,15498720.5,15517982.1,15605076.1,15642548.6,15696090.9,15744884.4,15793061.8,15843959.9,15873449.4,15893235.1,15947338.4,15989607.4,16014075.4,16065701.4,16126085.4,16156708.1,16181476.0,16214087.6,16237484.4,16259586.0,16305264.7,16370127.9,16417095.9,16460028.4,16492155.2,16536681.1,16574763.0,16602503.6,16623319.9,16678286.2,16715958.7,16751369.6,16785973.3,16815613.4,16842571.3,16877810.4,16913442.9,16943483.6,16967699.6,16999412.9,17022693.9,17057000.6,17082375.9,17109706.9,17145856.2,17182047.9,17221339.4,17252739.3,17280757.3,17386030.2,17426389.5,17487958.5,17538981.6,17616499.6,17661701.4,17752592.2,17789695.6,17830655.0,17861452.8,17893970.5,17981210.9,18023665.1,18062728.3,18100643.4,18147532.9,18185028.8,18241472.9,18298087.6,18344520.5,18401747.1,18472314.4,18621966.9,18836776.3,18924103.1,19013999.9,19176433.1,19345247.1,19643379.6,19788448.1,19973469.6,20356448.6],"abs_move_pct":[0.5776,0.7634,0.905,0.9761,1.0642,1.1387,1.0222,1.229,1.255,1.0268,1.118,1.2414,1.4474,1.6624,1.7172,1.7178,1.7615,1.8912,1.8546,1.7486,1.8538,1.9416,2.0335,2.1743,2.208,2.221,2.204,2.1592,2.2144,2.2316,2.3261,2.3015,2.4911,2.5599,2.564,2.5479,2.565,2.6892,2.5255,2.5391,2.5474,2.6202,2.5609,2.4269,2.372,2.3083,2.3045,2.4522,2.4407,2.5211,2.6265,2.6735,2.5656,2.5561,2.4966,2.5011,2.5787,2.4721,2.4694,2.5432,2.5187,2.5226,2.5504,2.5846,2.5692,2.6382,2.5992,2.5327,2.5538,2.5946,2.6162,2.5131,2.5567,2.5059,2.4395,2.5174,2.5965,2.5658,2.5938,2.5991,2.554,2.5232,2.5766,2.5317,2.6052,2.6151,2.6064,2.5869,2.5894,2.5638,2.6044,2.6216,2.6643,2.7858,2.6845,2.72,2.6054,2.6257,2.566,2.5366,2.4333,2.4501,2.4607,2.438,2.4448,2.4872,2.4835,2.4912,2.5622,2.5376,2.5494,2.5068,2.4926,2.5612,2.5551,2.531,2.5364,2.5375,2.5765,2.5083,2.5059,2.4976,2.4372,2.4959,2.5232,2.5192,2.5089,2.5357,2.5517,2.5742,2.6683,2.6594,2.5729,2.5648,2.584,2.5524,2.5714,2.6111,2.6089,2.5615,2.5756,2.5967,2.6264,2.5995,2.6391,2.5541,2.4948,2.4526,2.501,2.4871,2.5371,2.5079,2.4522,2.3943,2.385,2.3936,2.3698,2.3885,2.3677,2.3622,2.3785,2.3789,2.4293,2.4388,2.4803,2.5162,2.5817,2.5763,2.5584,2.5036,2.4806,2.452,2.3992,2.4546,2.426,2.419,2.3472,2.3638,2.4041,2.4332,2.3938,2.4522,2.3773,2.3723,2.3338,2.2979,2.2797,2.2946,2.3419,2.3237,2.3919,2.3761,2.3967,2.379,2.3973,2.3324,2.3032,2.2679,2.3018,2.3603,2.395,2.4517,2.4168,2.4401,2.3889,2.3976,2.4212,2.3819,2.3882,2.3548,2.3255,2.4206,2.382,2.3999,2.4018,2.4086,2.4337,2.347,2.3043,2.3327,2.3772,2.3559,2.3523,2.3485,2.28,2.2341,2.3047,2.2874,2.3654,2.432,2.4178,2.4386,2.4548,2.4811,2.4631,2.5853,2.5195,2.5876,2.5351,2.5627,2.5758,2.5406,2.4445,2.4441,2.4999,2.5746,2.6156,2.6479,2.6685,2.621,2.5981,2.6097,2.6351,2.5725,2.5567,2.552,2.6003,2.5949,2.7018,2.6928,2.7449,2.6813,2.6891,2.6289,2.6358,2.6226,2.587,2.6102,2.619,2.6814,2.7352,2.7187,2.7044,2.742,2.7358,2.6968,2.7202,2.6671,2.719,2.8026,2.754,2.8131,2.8249,2.8227,2.8181,2.8343,2.8499,2.8566,2.7918,2.8371,2.8019,2.8257,2.8662,2.8666,2.8588,2.8421,2.8463,2.8041,2.8609,2.8909,2.8723,2.9158,2.9946,2.9615,2.9811,2.9411,2.9147,2.8823,2.8876,2.9103,2.9396,2.9829,2.9902,2.9122,2.8632,2.8508,2.8817,2.8894,2.9089,2.8682,2.9569,2.8736,2.9135,3.0034,2.9933,3.0023,2.9922,2.9966,2.9204,2.9361,2.9392,3.0075,2.9966,3.0389,3.0383,3.0592,3.0402,3.0344,3.0534,3.0786,3.0136,2.9619,2.9168,2.8957,2.8699,2.8534,2.7552,2.7724,2.8458,2.8467,2.817,2.7945,2.8035,2.8069,2.7826,2.8085,2.81,2.8889,2.9676,2.9584,2.9187,2.9642,3.0192,2.9994,3.0162,3.0329,3.0821,3.0672,3.052,3.0593,3.1889,3.2139,3.2571,3.2986,3.3096,3.3185,3.2951,3.2849,3.3486,3.3391,3.2802,3.2471,3.3112,3.3658,3.4053,3.297,3.2847,3.2546,3.2931,3.2501],"open5_vol":617834.4,"days":14,"atr14":0.4636142857142858,"adv14":22904126,"avg_range_pct14":6.671,"prev_close":6.48,"prev_high":6.53,"prev_low":6.1,"high_20d":7.83,"ref_5d_high":6.92,"ref_5d_low":5.83,"ref_5d_avg_high":6.628,"ref_5d_avg_low":6.214,"ref_5d_avg_range":0.414,"sr14":{"levels":[{"lo":6.24,"hi":6.33,"mid":6.285,"touches":2,"last_touch_days_ago":1},{"lo":6.38,"hi":6.48,"mid":6.41,"touches":5,"last_touch_days_ago":2},{"lo":6.53,"hi":6.625,"mid":6.5775,"touches":2,"last_touch_days_ago":0},{"lo":6.67,"hi":6.78,"mid":6.7219,"touches":3,"last_touch_days_ago":3},{"lo":6.8,"hi":6.86,"mid":6.8353,"touches":5,"last_touch_days_ago":6},{"lo":6.92,"hi":7.015,"mid":6.9667,"touches":3,"last_touch_days_ago":2},{"lo":7.15,"hi":7.23,"mid":7.19,"touches":2,"last_touch_days_ago":7},{"lo":7.72,"hi":7.83,"mid":7.775,"touches":2,"last_touch_days_ago":10}],"high":7.83,"low":5.83,"atr":0.4636,"sessions":14,"tol":0.1159}}