{"symbol":"IWM","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[344118.3,142651.1,124432.4,96604.5,113768.1,96174.4,110398.4,86116.1,100844.1,94574.5,120482.3,90776.8,79527.3,83957.4,92846.3,96886.9,121195.7,90981.6,118148.9,98119.2,122110.4,117649.9,100703.7,74977.4,94345.9,82253.1,81202.3,94827.0,76840.3,89987.0,217227.9,108938.6,123557.4,112317.8,101478.5,93302.8,148899.5,90258.1,103236.4,92363.1,99969.4,82542.1,88574.5,73466.1,94061.4,81572.5,85903.7,82106.5,80045.4,91300.9,103220.1,65203.8,81007.1,94348.9,90386.1,70208.0,105896.9,118757.3,76223.3,56449.3,83044.8,107946.6,65477.9,146671.5,70515.2,61540.9,65401.4,70290.6,52357.9,67133.2,55244.6,67181.2,51602.4,36275.0,65008.1,52966.9,57985.6,39909.4,73052.9,47140.7,47965.4,45813.4,42668.6,46104.5,45670.1,92594.3,63293.3,85665.2,38001.1,55092.9,172005.1,62814.6,41483.1,69240.1,74372.7,69418.4,51959.3,48966.5,56769.5,114069.4,156918.1,72869.2,72769.8,41624.4,31185.5,54248.7,67060.0,45747.4,32485.5,38471.4,54649.6,54448.8,63927.9,54842.2,38241.1,38324.5,41608.2,28607.6,53130.4,41375.4,56112.4,63837.3,99398.4,51615.0,54685.1,56692.0,60714.7,49283.9,29005.1,34366.7,60536.2,48983.1,40743.8,35885.1,53250.9,35508.8,61217.0,41726.5,33640.7,37485.3,45198.8,67601.6,29075.2,32340.3,50611.6,30795.1,45647.4,65516.0,58672.6,54526.3,64511.6,36445.1,52356.4,33343.4,48972.4,55781.0,34235.8,113282.6,41468.0,33866.1,55345.6,39083.8,45967.8,46024.0,29979.0,47486.2,49124.2,34260.0,42720.8,51595.6,24585.2,45870.1,45505.3,38186.8,55456.2,36951.2,41282.3,53317.7,44924.2,42472.7,43916.6,43639.4,37277.3,33526.5,27122.1,25432.3,38730.6,51725.3,51782.7,59321.1,43987.1,43701.6,59062.8,44110.9,75962.0,41671.4,50157.9,71334.8,135698.6,46088.2,60171.4,94539.5,45722.8,46160.6,58509.6,67062.1,36692.0,54829.1,53459.3,38922.9,44152.2,47043.3,49664.0,44285.5,46193.1,46148.0,61980.5,54177.1,46104.6,38798.1,47864.9,42558.0,42162.4,51855.4,56174.5,51074.5,64921.2,46718.9,42202.9,44167.9,58145.6,43826.3,41704.8,50989.1,36389.7,32514.2,36877.6,57696.0,35717.8,51871.1,66032.6,51231.8,42739.1,71895.2,40667.6,47780.6,51328.1,37872.6,47454.9,42420.1,42853.6,43241.9,39706.4,59577.1,41403.7,45201.2,76831.8,30870.0,81681.9,45728.7,34609.4,60950.4,65309.5,55769.9,29781.5,49287.9,71837.6,33763.8,46050.6,36456.6,55733.6,55709.8,51052.2,74840.1,55354.4,46126.9,46041.0,38204.4,34773.1,48790.4,36863.5,37155.5,59768.2,49157.1,48022.6,62717.3,49196.9,51371.4,70222.7,48493.3,49438.8,52993.7,53420.7,64339.3,48560.9,39808.4,41266.2,33453.7,41110.6,55928.2,61813.3,52523.2,115806.0,47369.4,41609.4,42152.6,44500.3,40278.1,49812.8,56317.4,105388.9,40564.1,59858.0,93153.8,43733.9,39211.5,34181.4,45921.4,48938.3,29987.6,46016.6,73708.5,63623.9,57258.5,42162.0,51778.6,46997.4,61079.7,57334.4,56828.7,63817.5,58312.4,57988.1,58936.5,44562.9,36185.2,41817.1,55540.0,41809.6,40182.9,54826.0,85376.6,78552.4,76254.0,61969.6,63053.5,79332.9,76920.8,45506.7,47206.0,70968.3,54384.8,54310.1,82468.8,64608.6,68781.0,76208.0,55630.7,69996.4,94819.3,64032.9,68194.9,108674.5,80138.4,68075.4,79500.0,53086.4,87388.1,66381.8,64848.9,78810.3,76215.6,93230.4,91933.3,88216.1,99368.6,75055.8,83063.8,84139.7,121514.1,259469.9,156034.2,111086.4,118955.0,190641.5,244790.3,198617.0,218021.3,412172.9,683119.4],"cum_vol":[344118.3,486769.4,611201.9,707806.4,821574.4,917748.9,1028147.3,1114263.4,1215107.4,1309681.9,1430164.2,1520941.0,1600468.3,1684425.7,1777272.0,1874158.9,1995354.6,2086336.2,2204485.1,2302604.4,2424714.8,2542364.6,2643068.4,2718045.7,2812391.6,2894644.6,2975846.9,3070673.9,3147514.2,3237501.2,3454729.1,3563667.7,3687225.1,3799542.9,3901021.4,3994324.1,4143223.6,4233481.7,4336718.1,4429081.2,4529050.6,4611592.7,4700167.2,4773633.3,4867694.7,4949267.2,5035170.9,5117277.4,5197322.8,5288623.6,5391843.8,5457047.6,5538054.7,5632403.6,5722789.6,5792997.6,5898894.5,6017651.8,6093875.1,6150324.4,6233369.1,6341315.8,6406793.7,6553465.2,6623980.4,6685521.4,6750922.8,6821213.4,6873571.3,6940704.5,6995949.1,7063130.3,7114732.7,7151007.7,7216015.9,7268982.7,7326968.4,7366877.7,7439930.6,7487071.4,7535036.7,7580850.1,7623518.6,7669623.1,7715293.2,7807887.5,7871180.8,7956846.0,7994847.1,8049940.0,8221945.1,8284759.7,8326242.8,8395482.9,8469855.6,8539274.0,8591233.3,8640199.8,8696969.3,8811038.6,8967956.8,9040826.0,9113595.8,9155220.1,9186405.6,9240654.4,9307714.4,9353461.8,9385947.3,9424418.7,9479068.4,9533517.1,9597445.1,9652287.3,9690528.4,9728852.9,9770461.1,9799068.7,9852199.1,9893574.5,9949686.9,10013524.1,10112922.6,10164537.6,10219222.6,10275914.6,10336629.4,10385913.3,10414918.4,10449285.1,10509821.4,10558804.4,10599548.2,10635433.3,10688684.2,10724193.0,10785410.0,10827136.5,10860777.2,10898262.5,10943461.3,11011062.9,11040138.1,11072478.4,11123090.1,11153885.2,11199532.6,11265048.6,11323721.3,11378247.6,11442759.2,11479204.3,11531560.7,11564904.1,11613876.5,11669657.5,11703893.3,11817175.9,11858643.9,11892510.0,11947855.6,11986939.4,12032907.1,12078931.1,12108910.1,12156396.4,12205520.6,12239780.6,12282501.4,12334096.9,12358682.1,12404552.3,12450057.6,12488244.4,12543700.6,12580651.8,12621934.1,12675251.8,12720176.0,12762648.7,12806565.3,12850204.6,12887481.9,12921008.4,12948130.6,12973562.9,13012293.5,13064018.8,13115801.5,13175122.6,13219109.6,13262811.3,13321874.1,13365984.9,13441946.9,13483618.4,13533776.3,13605111.1,13740809.7,13786897.9,13847069.4,13941608.9,13987331.6,14033492.3,14092001.9,14159063.9,14195755.9,14250585.1,14304044.4,14342967.2,14387119.4,14434162.7,14483826.7,14528112.2,14574305.3,14620453.3,14682433.8,14736610.9,14782715.4,14821513.6,14869378.5,14911936.5,14954098.9,15005954.3,15062128.8,15113203.3,15178124.5,15224843.4,15267046.2,15311214.1,15369359.7,15413186.0,15454890.8,15505879.9,15542269.6,15574783.8,15611661.4,15669357.4,15705075.2,15756946.3,15822978.9,15874210.6,15916949.8,15988845.0,16029512.6,16077293.1,16128621.3,16166493.9,16213948.8,16256368.9,16299222.4,16342464.3,16382170.6,16441747.7,16483151.4,16528352.6,16605184.4,16636054.4,16717736.4,16763465.1,16798074.5,16859024.9,16924334.4,16980104.3,17009885.8,17059173.7,17131011.4,17164775.1,17210825.7,17247282.3,17303015.9,17358725.6,17409777.9,17484617.9,17539972.4,17586099.2,17632140.2,17670344.6,17705117.7,17753908.1,17790771.6,17827927.1,17887695.4,17936852.4,17984875.1,18047592.4,18096789.3,18148160.7,18218383.4,18266876.7,18316315.5,18369309.2,18422729.9,18487069.2,18535630.1,18575438.6,18616704.8,18650158.5,18691269.1,18747197.3,18809010.6,18861533.8,18977339.8,19024709.2,19066318.6,19108471.2,19152971.5,19193249.6,19243062.4,19299379.8,19404768.6,19445332.8,19505190.8,19598344.6,19642078.4,19681289.9,19715471.3,19761392.6,19810330.9,19840318.5,19886335.1,19960043.6,20023667.5,20080926.0,20123088.0,20174866.6,20221864.0,20282943.7,20340278.1,20397106.8,20460924.3,20519236.6,20577224.8,20636161.3,20680724.1,20716909.4,20758726.4,20814266.4,20856076.0,20896258.9,20951084.9,21036461.5,21115013.9,21191267.9,21253237.4,21316290.9,21395623.8,21472544.6,21518051.3,21565257.3,21636225.6,21690610.4,21744920.4,21827389.2,21891997.8,21960778.8,22036986.8,22092617.5,22162613.9,22257433.2,22321466.1,22389660.9,22498335.4,22578473.8,22646549.2,22726049.2,22779135.6,22866523.7,22932905.5,22997754.4,23076564.6,23152780.3,23246010.7,23337944.0,23426160.1,23525528.7,23600584.5,23683648.3,23767788.0,23889302.1,24148772.0,24304806.2,24415892.6,24534847.6,24725489.1,24970279.4,25168896.4,25386917.7,25799090.6,26482210.0],"abs_move_pct":[0.0833,0.1455,0.1608,0.2013,0.1951,0.1911,0.1853,0.212,0.2025,0.2345,0.1888,0.2292,0.2542,0.2922,0.2785,0.2955,0.2715,0.2749,0.3171,0.3316,0.3776,0.408,0.4539,0.4464,0.439,0.443,0.4712,0.4844,0.5013,0.537,0.6205,0.6064,0.6093,0.6264,0.6173,0.6153,0.6419,0.6812,0.654,0.6602,0.6281,0.6172,0.6184,0.601,0.6009,0.5588,0.5557,0.5899,0.5825,0.578,0.5771,0.6019,0.5808,0.6163,0.6108,0.6152,0.6345,0.6418,0.6656,0.6626,0.6462,0.651,0.6447,0.6549,0.6514,0.6494,0.641,0.6765,0.6608,0.6586,0.6773,0.6578,0.649,0.6623,0.6646,0.6507,0.7022,0.6891,0.6823,0.6579,0.66,0.6639,0.6987,0.7081,0.7163,0.7309,0.7412,0.7574,0.7536,0.7685,0.7181,0.7485,0.7584,0.7391,0.7412,0.7475,0.7467,0.7224,0.7443,0.7486,0.7339,0.7438,0.7191,0.699,0.6953,0.7033,0.7014,0.7291,0.7412,0.743,0.7271,0.7234,0.7116,0.7285,0.7104,0.7442,0.7533,0.7559,0.7665,0.7581,0.7486,0.7571,0.76,0.7661,0.7672,0.768,0.7878,0.7729,0.7878,0.7757,0.7912,0.7767,0.7561,0.7784,0.7733,0.7692,0.7855,0.7785,0.7652,0.7506,0.7507,0.7583,0.7645,0.7496,0.7569,0.7486,0.732,0.699,0.699,0.7033,0.679,0.7024,0.6905,0.6877,0.6774,0.6787,0.6926,0.6912,0.6959,0.6962,0.6943,0.6845,0.7046,0.6984,0.7083,0.6985,0.6963,0.6928,0.6799,0.6979,0.69,0.6696,0.6568,0.6393,0.641,0.6319,0.6368,0.615,0.6152,0.6202,0.612,0.6125,0.6124,0.6167,0.6083,0.5864,0.5873,0.5942,0.5967,0.586,0.5894,0.594,0.5796,0.5716,0.5681,0.5754,0.5648,0.571,0.5492,0.5559,0.5801,0.5906,0.5864,0.6097,0.6011,0.5936,0.6082,0.597,0.6,0.5943,0.595,0.5943,0.5874,0.5981,0.5911,0.6001,0.6135,0.5701,0.5932,0.6024,0.6169,0.6122,0.6301,0.6238,0.6256,0.6114,0.6059,0.6014,0.6003,0.6294,0.6285,0.642,0.6386,0.6363,0.6406,0.6199,0.6316,0.6507,0.651,0.6677,0.6486,0.6577,0.6694,0.6689,0.666,0.6498,0.648,0.6587,0.6573,0.6572,0.6678,0.6704,0.6602,0.6666,0.6762,0.6708,0.675,0.6762,0.6714,0.6691,0.6893,0.7125,0.7129,0.7043,0.7015,0.7223,0.7391,0.7256,0.7142,0.7225,0.7115,0.7144,0.7167,0.7092,0.7222,0.7422,0.7676,0.772,0.7659,0.7592,0.7448,0.7536,0.7637,0.7654,0.7928,0.8169,0.8424,0.8389,0.8287,0.8397,0.8631,0.8647,0.8599,0.869,0.8773,0.8829,0.8751,0.8743,0.8865,0.8849,0.877,0.862,0.8795,0.8822,0.8739,0.9004,0.899,0.9101,0.8964,0.8942,0.8909,0.8859,0.8798,0.8847,0.8832,0.8908,0.8963,0.8916,0.9042,0.9068,0.9063,0.9205,0.9404,0.9491,0.9311,0.9394,0.9478,0.9479,0.9476,0.9609,0.9827,1.0145,1.0259,1.0218,1.0037,0.999,1.0098,1.0037,1.0278,1.0289,1.0481,1.0412,1.0435,1.0472,1.0489,1.0503,1.0354,1.0275,1.0427,1.0489,1.054,1.0457,1.0554,1.068,1.0838,1.088,1.0843,1.0886,1.0997,1.1037,1.0531,1.0419,1.0297,1.0174,1.0022,1.0123,1.0204,1.0091,1.011,1.0317,1.0417,1.0577,1.0731,1.0695,1.0773,1.0653,1.0482,1.0376,1.0053,1.0101,0.9821,0.9728,0.9936,1.0272,1.0399,1.0882,1.0988,1.0996,1.1112,1.1],"open5_vol":821574.4,"days":14,"atr14":4.271607142857143,"adv14":29222380,"avg_range_pct14":1.987,"prev_close":208.47,"prev_high":208.84,"prev_low":204.82,"high_20d":230.7,"ref_5d_high":216.49,"ref_5d_low":203.19,"ref_5d_avg_high":213.144,"ref_5d_avg_low":207.721,"ref_5d_avg_range":5.423,"sr14":{"levels":[{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":0},{"lo":214.66,"hi":215.15,"mid":214.8833,"touches":3,"last_touch_days_ago":3},{"lo":215.96,"hi":216.49,"mid":216.225,"touches":2,"last_touch_days_ago":2},{"lo":217.27,"hi":217.46,"mid":217.365,"touches":2,"last_touch_days_ago":6},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":5},{"lo":223.01,"hi":223.75,"mid":223.38,"touches":2,"last_touch_days_ago":9},{"lo":225.08,"hi":225.61,"mid":225.4,"touches":3,"last_touch_days_ago":10},{"lo":226.19,"hi":227.15,"mid":226.5094,"touches":4,"last_touch_days_ago":8},{"lo":227.6699,"hi":227.98,"mid":227.825,"touches":2,"last_touch_days_ago":11}],"high":227.98,"low":203.19,"atr":4.2716,"sessions":14,"tol":1.0679}}