{"symbol":"IREN","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[273748.4,121414.9,93727.1,79529.2,72370.4,71434.2,82274.6,80976.1,93478.1,68454.6,64264.3,79234.2,68037.2,59385.8,72729.3,62401.5,66403.4,76611.9,90450.4,59648.9,65443.8,51659.0,81678.6,66922.4,68586.6,76574.4,66881.4,54374.4,71530.9,40517.1,84627.4,90114.5,90110.0,63126.1,45815.1,65241.8,55445.1,61711.3,57953.6,52142.5,42159.1,41785.7,50876.0,62263.1,47086.6,50093.8,49409.6,67328.1,55945.1,43768.5,60165.6,43030.2,53010.0,62601.4,54565.9,55367.0,44415.7,56665.6,57905.4,58021.4,45087.4,61475.2,36136.1,38007.2,38198.2,37509.6,39577.6,36922.2,46553.1,46551.7,62697.2,40643.1,44438.6,55256.4,65655.0,55320.9,47210.6,55483.2,38338.0,37998.4,44799.5,43219.1,55331.7,41904.4,31142.8,29689.5,28711.4,38393.4,39852.0,38597.9,38190.4,32342.8,25012.4,23141.0,31103.7,35958.2,26345.4,25034.5,25703.9,26033.7,30650.4,40538.9,32204.5,34367.1,30940.1,35776.4,42463.8,38902.5,41278.9,31879.1,29034.7,29067.0,31560.6,31583.6,28497.6,50019.2,33963.6,38263.2,32823.6,52876.3,43577.4,46187.1,26552.4,31618.9,33637.5,26676.6,27931.1,30945.2,30270.9,34625.4,31222.9,27349.0,34703.1,26083.0,26828.8,37433.9,27549.1,28797.6,26160.9,24201.3,26101.5,28749.0,25391.4,22635.0,20559.9,26576.9,41310.5,27740.8,35206.2,43878.9,20651.4,20246.1,23212.3,21643.9,21202.6,22056.9,21581.2,45467.9,17736.5,31606.6,22255.3,33530.4,28208.1,27421.5,23046.1,29326.0,31415.6,25475.6,18305.4,25978.3,29221.1,38886.4,34989.6,30138.8,28598.4,16406.8,27512.7,35234.7,29724.4,29425.3,30142.3,28161.6,29020.4,27622.6,29719.6,30137.7,21947.6,29266.6,23197.9,23024.1,36696.3,26174.6,25206.9,26736.1,31577.2,25747.6,33220.7,21504.5,26426.9,21891.2,25124.7,18555.6,33371.6,19326.0,25372.2,21545.2,34210.6,32102.0,27111.9,32265.0,31760.6,22514.1,40095.1,33959.5,23028.0,27172.5,28882.2,35105.8,29805.7,19050.1,28886.6,22832.4,36344.5,36067.1,20968.1,25602.0,33851.2,24374.6,286645.1,20457.6,27977.6,30884.0,30913.5,24504.0,21738.0,26567.0,23632.6,24010.2,28887.6,27989.4,37670.9,25960.1,31941.9,18445.4,15592.1,20407.7,21135.9,28992.6,29422.9,19944.3,25584.4,27298.6,27575.6,19835.1,24967.3,19935.4,19390.4,29280.7,28794.8,19604.9,18875.4,16414.7,16707.9,18838.0,9313.1,15490.7,17169.4,28716.8,35503.6,19786.2,31176.6,26078.5,40190.3,23582.3,25849.3,24809.1,39566.1,33343.9,30001.2,30553.0,26962.4,24478.6,24901.0,18955.4,28515.6,20738.7,32010.6,35258.4,27921.9,20776.7,33764.2,26924.9,24996.1,19939.0,27891.4,24317.5,33165.0,30974.8,21438.7,47332.4,43190.4,26084.7,37574.3,28455.4,24609.1,47893.1,40682.8,29568.6,28205.3,27422.9,25700.8,24317.6,33454.4,28090.2,24476.6,21239.7,26691.3,20624.3,16363.6,19564.1,30292.3,35656.5,35730.9,27197.9,17922.1,40442.1,18210.6,21353.4,20711.6,36699.8,30415.6,53052.7,40525.1,28811.8,30569.5,33916.0,34013.0,24902.9,31264.9,20253.3,37018.6,32225.1,41865.4,34213.3,32045.1,32497.1,39639.1,31942.1,24745.7,30703.4,28593.4,46138.8,36888.4,33335.0,31804.9,33558.1,33985.8,55346.9,41317.1,57300.7,58265.6,37561.9,33933.6,40366.3,40825.6,42804.9,43331.9,48640.1,38045.4,44905.5,43893.8,40663.7,44233.8,43621.5,38643.4,52658.0,82683.4,62722.9,64936.6,55974.7,79140.4,69666.9,63540.4,81962.0,114540.4,107897.8,109128.2,116714.9,135957.5,246998.6],"cum_vol":[273748.4,395163.2,488890.3,568419.5,640789.9,712224.1,794498.7,875474.8,968952.9,1037407.6,1101671.9,1180906.1,1248943.3,1308329.1,1381058.4,1443459.9,1509863.3,1586475.2,1676925.6,1736574.5,1802018.3,1853677.3,1935355.9,2002278.3,2070864.9,2147439.4,2214320.8,2268695.1,2340226.0,2380743.1,2465370.6,2555485.1,2645595.1,2708721.1,2754536.2,2819778.0,2875223.1,2936934.4,2994888.0,3047030.5,3089189.6,3130975.4,3181851.4,3244114.5,3291201.1,3341294.9,3390704.6,3458032.6,3513977.8,3557746.3,3617911.9,3660942.1,3713952.1,3776553.5,3831119.4,3886486.4,3930902.1,3987567.7,4045473.1,4103494.5,4148581.9,4210057.1,4246193.2,4284200.4,4322398.6,4359908.2,4399485.8,4436408.0,4482961.1,4529512.9,4592210.1,4632853.2,4677291.9,4732548.2,4798203.2,4853524.1,4900734.6,4956217.9,4994555.9,5032554.2,5077353.7,5120572.9,5175904.6,5217808.9,5248951.7,5278641.2,5307352.6,5345746.0,5385598.0,5424195.9,5462386.3,5494729.1,5519741.4,5542882.4,5573986.1,5609944.4,5636289.7,5661324.2,5687028.1,5713061.8,5743712.2,5784251.1,5816455.6,5850822.7,5881762.9,5917539.3,5960003.1,5998905.6,6040184.5,6072063.6,6101098.4,6130165.4,6161725.9,6193309.6,6221807.2,6271826.4,6305790.1,6344053.3,6376876.9,6429753.1,6473330.6,6519517.6,6546070.0,6577688.9,6611326.4,6638003.0,6665934.1,6696879.4,6727150.2,6761775.6,6792998.5,6820347.5,6855050.6,6881133.6,6907962.4,6945396.3,6972945.4,7001742.9,7027903.8,7052105.1,7078206.6,7106955.6,7132346.9,7154981.9,7175541.8,7202118.7,7243429.2,7271170.0,7306376.2,7350255.1,7370906.5,7391152.6,7414364.9,7436008.9,7457211.4,7479268.4,7500849.6,7546317.5,7564054.0,7595660.6,7617915.9,7651446.2,7679654.4,7707075.9,7730121.9,7759447.9,7790863.6,7816339.1,7834644.5,7860622.8,7889843.9,7928730.4,7963719.9,7993858.7,8022457.1,8038863.9,8066376.6,8101611.3,8131335.6,8160760.9,8190903.2,8219064.8,8248085.1,8275707.8,8305427.4,8335565.1,8357512.7,8386779.3,8409977.2,8433001.3,8469697.6,8495872.1,8521079.1,8547815.1,8579392.4,8605140.0,8638360.7,8659865.2,8686292.1,8708183.4,8733308.1,8751863.6,8785235.3,8804561.3,8829933.5,8851478.7,8885689.4,8917791.4,8944903.3,8977168.3,9008928.9,9031442.9,9071538.0,9105497.5,9128525.5,9155698.0,9184580.2,9219686.0,9249491.7,9268541.9,9297428.5,9320260.9,9356605.4,9392672.5,9413640.6,9439242.6,9473093.8,9497468.4,9784113.4,9804571.0,9832548.6,9863432.6,9894346.1,9918850.1,9940588.1,9967155.1,9990787.6,10014797.9,10043685.5,10071674.9,10109345.9,10135305.9,10167247.9,10185693.2,10201285.4,10221693.1,10242829.0,10271821.6,10301244.5,10321188.8,10346773.1,10374071.8,10401647.4,10421482.5,10446449.8,10466385.1,10485775.6,10515056.3,10543851.1,10563456.0,10582331.4,10598746.1,10615454.1,10634292.1,10643605.1,10659095.9,10676265.2,10704982.0,10740485.6,10760271.8,10791448.4,10817526.9,10857717.1,10881299.4,10907148.7,10931957.8,10971523.9,11004867.9,11034869.1,11065422.1,11092384.5,11116863.1,11141764.1,11160719.5,11189235.1,11209973.8,11241984.4,11277242.8,11305164.6,11325941.4,11359705.6,11386630.4,11411626.5,11431565.5,11459456.9,11483774.4,11516939.4,11547914.1,11569352.9,11616685.3,11659875.6,11685960.4,11723534.6,11751990.1,11776599.1,11824492.3,11865175.1,11894743.7,11922949.0,11950371.9,11976072.6,12000390.3,12033844.7,12061934.9,12086411.6,12107651.3,12134342.6,12154966.9,12171330.5,12190894.6,12221186.9,12256843.4,12292574.4,12319772.2,12337694.4,12378136.4,12396347.1,12417700.4,12438412.0,12475111.8,12505527.4,12558580.1,12599105.2,12627917.0,12658486.5,12692402.5,12726415.5,12751318.4,12782583.3,12802836.6,12839855.1,12872080.2,12913945.6,12948158.9,12980204.0,13012701.1,13052340.1,13084282.3,13109028.0,13139731.4,13168324.8,13214463.6,13251352.0,13284687.0,13316491.9,13350050.0,13384035.8,13439382.7,13480699.9,13538000.6,13596266.1,13633828.1,13667761.6,13708127.9,13748953.5,13791758.4,13835090.3,13883730.4,13921775.9,13966681.4,14010575.1,14051238.9,14095472.6,14139094.1,14177737.5,14230395.5,14313078.9,14375801.7,14440738.4,14496713.1,14575853.4,14645520.4,14709060.7,14791022.7,14905563.1,15013460.9,15122589.1,15239304.1,15375261.6,15622260.2],"abs_move_pct":[1.2358,1.0398,1.478,1.2411,1.2731,1.2446,1.5342,1.9984,1.9473,1.8026,1.8617,1.8566,1.8071,1.9088,1.7915,1.7651,1.9182,2.1245,2.3716,2.3215,2.3554,2.6081,2.8095,3.0517,3.0268,2.8145,2.8655,3.2701,3.167,3.2559,3.6294,3.3438,3.4374,3.3595,3.4601,3.5081,3.3473,3.556,3.6252,3.5425,3.4627,3.4685,3.4179,3.4802,3.6628,3.5651,3.6272,3.6473,3.7049,3.7978,3.742,3.9253,3.7791,3.9006,3.8503,4.0275,4.0122,4.0509,4.0795,3.9865,3.8447,3.8543,3.9449,4.1369,4.0892,4.1454,4.1086,4.2092,4.1261,4.185,4.2408,4.2652,4.2766,4.2293,4.2128,4.1536,4.2375,4.1981,4.2637,4.1978,4.2813,4.3283,4.2923,4.4161,4.5335,4.5723,4.5683,4.6783,4.5569,4.5112,4.4174,4.5874,4.5641,4.5474,4.5353,4.5768,4.6095,4.6003,4.5623,4.486,4.4327,4.3844,4.3092,4.29,4.3256,4.3239,4.185,4.1981,4.2832,4.4179,4.4151,4.4199,4.402,4.3131,4.256,4.3445,4.3722,4.3191,4.4157,4.4763,4.4586,4.4468,4.5275,4.5175,4.425,4.4962,4.5004,4.4748,4.5465,4.5815,4.4614,4.4302,4.4282,4.3992,4.3962,4.3719,4.4103,4.5641,4.4938,4.4381,4.3975,4.4256,4.4539,4.4827,4.5323,4.618,4.6542,4.6729,4.7363,4.5683,4.5586,4.5226,4.4539,4.4162,4.4682,4.4963,4.5837,4.562,4.6394,4.5976,4.6441,4.6964,4.7078,4.7134,4.7228,4.7209,4.7112,4.8135,4.7685,4.7407,4.6897,4.7477,4.7999,4.6461,4.6244,4.6406,4.6484,4.5623,4.5184,4.5107,4.5009,4.5037,4.4751,4.5168,4.4184,4.3912,4.4382,4.4759,4.4731,4.4905,4.5593,4.4887,4.3777,4.4213,4.4117,4.4644,4.372,4.4264,4.3202,4.3011,4.3808,4.3764,4.3046,4.3594,4.2705,4.2991,4.3519,4.3256,4.3234,4.3358,4.2988,4.4117,4.4018,4.4733,4.4737,4.5211,4.503,4.4144,4.4068,4.4179,4.512,4.5313,4.638,4.6287,4.626,4.5814,4.4258,4.4051,4.3619,4.3911,4.3368,4.4144,4.427,4.4299,4.413,4.4409,4.4487,4.4985,4.5658,4.6396,4.5559,4.5364,4.5836,4.5873,4.6258,4.6222,4.6513,4.6348,4.6104,4.6941,4.6445,4.6381,4.6605,4.699,4.7082,4.6529,4.7059,4.7268,4.6448,4.6202,4.7011,4.7404,4.7445,4.6649,4.6676,4.7526,4.7996,4.7811,4.7693,4.7931,4.7942,4.8589,4.8087,4.8361,4.9077,4.9006,4.8988,5.0731,5.0707,5.0856,5.0329,5.1059,5.0812,5.0955,5.1484,5.174,5.2668,5.2268,5.2068,5.2113,5.2542,5.2525,5.2276,5.2867,5.255,5.3165,5.2982,5.3077,5.2841,5.315,5.3259,5.1978,5.2132,5.2408,5.2747,5.3226,5.3204,5.3569,5.3435,5.371,5.3116,5.3308,5.3588,5.4015,5.4779,5.4413,5.4465,5.4219,5.4317,5.4148,5.399,5.5019,5.5198,5.5744,5.5658,5.5418,5.5377,5.6044,5.6426,5.7383,5.7368,5.8699,5.9056,5.8475,5.7974,5.8059,5.8127,5.823,5.8947,5.8878,5.9022,5.9577,5.9215,5.9094,5.9559,5.9431,5.8663,5.8692,5.897,5.9051,5.946,5.9222,5.8534,5.8393,5.8223,5.8286,5.7692,5.7256,5.6601,5.5793,5.524,5.5565,5.6457,5.6263,5.6502,5.7065,5.7508,5.6529,5.6392,5.6568,5.6893,5.7062,5.8149,5.8059,5.8118,5.799,5.8098,5.8306,5.7467,5.8062,5.8305,5.8188,5.7725,5.8799,5.9028,6.0073,6.0462,5.9855,5.9686,5.9431],"open5_vol":640789.9,"days":14,"atr14":1.043942857142857,"adv14":16894510,"avg_range_pct14":10.976,"prev_close":8.06,"prev_high":8.165,"prev_low":7.61,"high_20d":13.62,"ref_5d_high":8.96,"ref_5d_low":6.89,"ref_5d_avg_high":8.481,"ref_5d_avg_low":7.482,"ref_5d_avg_range":0.999,"sr14":{"levels":[{"lo":7.48,"hi":7.63,"mid":7.5733,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":7.88,"mid":7.84,"touches":2,"last_touch_days_ago":1},{"lo":8.165,"hi":8.37,"mid":8.2675,"touches":2,"last_touch_days_ago":0},{"lo":8.51,"hi":8.58,"mid":8.545,"touches":2,"last_touch_days_ago":3},{"lo":8.89,"hi":9.09,"mid":8.98,"touches":3,"last_touch_days_ago":2},{"lo":9.91,"hi":10.02,"mid":9.965,"touches":2,"last_touch_days_ago":6},{"lo":10.82,"hi":11.01,"mid":10.915,"touches":2,"last_touch_days_ago":7},{"lo":12.09,"hi":12.15,"mid":12.12,"touches":2,"last_touch_days_ago":9},{"lo":12.5298,"hi":12.74,"mid":12.6349,"touches":2,"last_touch_days_ago":8},{"lo":12.83,"hi":12.97,"mid":12.9,"touches":2,"last_touch_days_ago":10},{"lo":13.17,"hi":13.32,"mid":13.2633,"touches":3,"last_touch_days_ago":9},{"lo":13.5,"hi":13.62,"mid":13.56,"touches":2,"last_touch_days_ago":10}],"high":13.62,"low":6.89,"atr":1.0439,"sessions":14,"tol":0.261}}