{"symbol":"HUT","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[111202.7,37386.9,35441.6,21760.4,18124.4,23663.9,26658.1,22872.4,30547.6,17030.1,25459.0,18178.7,21190.2,18860.9,19256.8,16915.5,16185.1,17171.6,17003.5,15312.2,14697.7,26164.0,20365.1,27645.6,22001.9,17918.4,14717.5,13485.1,18555.4,11760.2,22545.9,17647.4,19748.8,14108.4,14346.9,21886.8,17381.1,17414.0,12872.6,12832.6,13923.8,12664.3,10121.1,14795.1,16008.1,9881.6,12088.0,14282.4,15420.6,14036.1,14371.5,15443.6,17081.8,19676.2,19634.9,15770.7,15759.0,11034.9,11194.9,13850.0,19275.1,13372.6,10320.5,14648.4,8805.6,8662.6,10474.1,7635.6,9530.1,10681.1,11365.0,8358.1,13044.4,12906.3,10418.1,10608.4,8571.0,11626.6,8933.7,6558.5,12211.7,9056.0,10390.4,12360.1,12066.9,12319.9,14045.4,8989.1,11201.4,10250.0,10652.6,14668.6,14288.9,17417.9,7763.3,9597.9,7633.9,6356.9,10692.4,6065.5,7798.9,13905.9,8151.4,6645.9,7264.0,6442.8,12779.9,9388.5,7094.6,10110.6,12961.5,6690.2,6958.3,8620.0,8004.6,6836.5,8429.7,6271.3,6387.8,10212.7,10594.6,7003.4,14593.4,11922.8,7805.8,8271.3,7359.1,7038.4,5997.7,5906.5,9346.2,6860.1,7907.1,7243.8,6158.1,4931.0,5319.0,6816.0,4310.3,8562.9,4625.4,4624.6,4341.4,5312.9,5035.3,4610.8,10276.2,6200.2,9586.0,7525.9,7637.3,5787.2,5583.6,5962.4,4323.5,10477.8,4497.9,6681.1,8979.9,5395.3,5965.4,7874.3,8404.6,7446.0,9394.3,5805.2,6193.7,5737.9,6754.2,4190.7,4295.7,6009.0,5624.4,7813.9,5684.3,5867.2,6656.7,5065.3,4295.0,4698.4,4950.6,6140.9,4380.6,4185.3,5410.0,5588.1,7306.8,5251.8,7263.0,5506.2,10134.1,5039.1,9813.6,7514.3,6163.2,4419.7,4761.6,4814.3,3584.8,6372.9,6330.1,5613.6,4563.9,6944.5,4924.7,4907.0,8337.6,7416.4,8298.6,4449.8,10754.2,5742.1,5116.5,4999.0,5921.7,7983.6,5573.5,7563.4,5813.4,4976.1,8012.4,6181.4,4368.7,9253.5,6761.9,5042.2,7011.5,5099.1,6435.1,6830.6,4949.9,3553.0,3875.5,4411.4,4730.8,3430.4,4316.7,3303.4,6870.9,6968.6,7038.1,6558.4,4205.7,10147.1,3479.8,7732.6,4903.0,4682.7,4970.6,3734.6,7349.7,5411.7,5519.6,6949.9,6764.6,4357.9,7693.9,5945.6,6932.9,5981.4,7911.8,4041.9,9006.8,5208.4,4153.5,5473.4,8278.6,5855.3,10956.0,6086.4,7552.0,4501.4,4827.8,5122.4,5827.8,7699.0,5647.3,4183.5,4920.4,8032.5,11287.2,5785.1,5810.0,5461.6,5400.3,5084.0,8920.6,6111.7,5293.1,4619.3,5490.8,7826.9,13273.0,10526.9,5447.4,4749.3,11312.1,5843.4,7506.3,6796.3,8722.9,7124.7,6514.2,5354.5,4993.9,4643.0,5237.4,4458.3,5773.6,3216.6,5124.6,4143.1,5268.9,6428.6,5548.3,19870.5,24316.8,23428.9,20905.5,15538.0,8012.9,7473.7,6979.1,5335.7,6231.6,11985.5,5702.2,9126.7,8229.6,6549.6,6032.9,7229.1,8097.6,5213.2,8391.2,5822.5,6318.4,7116.2,8171.7,7111.1,8260.3,6256.1,9175.1,8168.1,7072.5,9483.9,12820.0,7927.1,8903.9,12176.7,9797.2,8509.9,7966.4,9603.4,7953.8,8987.4,8812.1,10316.5,8718.0,9957.6,15374.1,13491.3,17823.2,10581.0,16223.3,10082.1,15225.1,10841.6,10629.4,11808.8,13661.6,14071.4,11986.4,10526.6,12306.4,17397.7,14876.2,23691.4,18697.2,14554.7,25156.1,19691.2,25546.5,22841.2,25735.9,37704.3,35506.3,38675.1,57383.7,97074.1],"cum_vol":[111202.7,148589.6,184031.2,205791.6,223916.1,247580.0,274238.1,297110.6,327658.1,344688.2,370147.2,388325.9,409516.1,428377.0,447633.8,464549.3,480734.4,497906.1,514909.6,530221.8,544919.5,571083.5,591448.6,619094.1,641096.1,659014.4,673731.9,687217.1,705772.5,717532.7,740078.6,757726.0,777474.8,791583.2,805930.1,827816.9,845197.9,862611.9,875484.5,888317.1,902240.9,914905.2,925026.3,939821.4,955829.6,965711.1,977799.1,992081.6,1007502.2,1021538.3,1035909.8,1051353.4,1068435.1,1088111.4,1107746.2,1123516.9,1139275.9,1150310.9,1161505.7,1175355.7,1194630.9,1208003.4,1218323.9,1232972.3,1241777.9,1250440.5,1260914.6,1268550.2,1278080.4,1288761.5,1300126.5,1308484.6,1321529.0,1334435.3,1344853.4,1355461.8,1364032.8,1375659.4,1384593.1,1391151.6,1403363.3,1412419.3,1422809.6,1435169.7,1447236.6,1459556.4,1473601.9,1482591.0,1493792.4,1504042.4,1514695.0,1529363.6,1543652.4,1561070.4,1568833.6,1578431.5,1586065.4,1592422.3,1603114.6,1609180.1,1616979.1,1630885.0,1639036.4,1645682.3,1652946.3,1659389.1,1672168.9,1681557.4,1688652.1,1698762.6,1711724.1,1718414.4,1725372.6,1733992.6,1741997.2,1748833.7,1757263.4,1763534.7,1769922.5,1780135.2,1790729.9,1797733.3,1812326.6,1824249.4,1832055.2,1840326.5,1847685.6,1854724.0,1860721.7,1866628.2,1875974.4,1882834.5,1890741.6,1897985.4,1904143.5,1909074.5,1914393.5,1921209.5,1925519.8,1934082.6,1938708.1,1943332.6,1947674.1,1952986.9,1958022.2,1962633.0,1972909.2,1979109.4,1988695.4,1996221.3,2003858.6,2009645.8,2015229.4,2021191.8,2025515.3,2035993.1,2040490.9,2047172.1,2056152.0,2061547.3,2067512.7,2075387.0,2083791.6,2091237.6,2100631.9,2106437.1,2112630.8,2118368.6,2125122.9,2129313.6,2133609.3,2139618.3,2145242.7,2153056.6,2158740.9,2164608.1,2171264.9,2176330.1,2180625.1,2185323.6,2190274.2,2196415.1,2200795.8,2204981.1,2210391.1,2215979.2,2223286.0,2228537.8,2235800.8,2241307.0,2251441.1,2256480.2,2266293.8,2273808.1,2279971.3,2284391.0,2289152.6,2293966.9,2297551.6,2303924.5,2310254.6,2315868.1,2320432.1,2327376.6,2332301.3,2337208.3,2345545.9,2352962.3,2361260.9,2365710.6,2376464.9,2382207.0,2387323.5,2392322.5,2398244.2,2406227.9,2411801.4,2419364.8,2425178.2,2430154.3,2438166.6,2444348.0,2448716.7,2457970.2,2464732.1,2469774.4,2476785.9,2481884.9,2488320.1,2495150.7,2500100.6,2503653.6,2507529.1,2511940.6,2516671.4,2520101.7,2524418.4,2527721.8,2534592.7,2541561.3,2548599.4,2555157.8,2559363.5,2569510.6,2572990.4,2580723.0,2585626.0,2590308.7,2595279.4,2599013.9,2606363.6,2611775.4,2617294.9,2624244.9,2631009.5,2635367.4,2643061.3,2649006.9,2655939.7,2661921.1,2669832.9,2673874.7,2682881.5,2688089.9,2692243.4,2697716.9,2705995.4,2711850.7,2722806.7,2728893.1,2736445.1,2740946.4,2745774.2,2750896.6,2756724.4,2764423.4,2770070.6,2774254.1,2779174.6,2787207.1,2798494.3,2804279.4,2810089.4,2815551.1,2820951.4,2826035.4,2834955.9,2841067.6,2846360.8,2850980.1,2856470.9,2864297.7,2877570.7,2888097.6,2893545.0,2898294.3,2909606.4,2915449.8,2922956.1,2929752.4,2938475.3,2945600.0,2952114.2,2957468.7,2962462.6,2967105.6,2972342.9,2976801.2,2982574.8,2985791.4,2990916.1,2995059.2,3000328.1,3006756.7,3012305.0,3032175.5,3056492.3,3079921.2,3100826.7,3116364.7,3124377.6,3131851.4,3138830.4,3144166.1,3150397.8,3162383.3,3168085.5,3177212.2,3185441.8,3191991.4,3198024.3,3205253.4,3213351.0,3218564.2,3226955.4,3232777.9,3239096.3,3246212.5,3254384.2,3261495.4,3269755.6,3276011.7,3285186.8,3293354.9,3300427.4,3309911.3,3322731.3,3330658.4,3339562.2,3351738.9,3361536.1,3370046.0,3378012.4,3387615.8,3395569.6,3404556.9,3413369.1,3423685.6,3432403.6,3442361.1,3457735.3,3471226.6,3489049.8,3499630.8,3515854.1,3525936.1,3541161.2,3552002.9,3562632.2,3574441.0,3588102.6,3602174.0,3614160.4,3624687.0,3636993.4,3654391.1,3669267.4,3692958.7,3711655.9,3726210.6,3751366.7,3771057.9,3796604.4,3819445.6,3845181.6,3882885.9,3918392.1,3957067.2,4014450.9,4111525.1],"abs_move_pct":[1.1185,0.9588,1.3185,1.3891,1.6366,1.3702,1.7309,1.8026,1.7516,1.6966,1.6795,1.6249,1.411,1.5613,1.7127,1.7478,1.9641,2.1012,2.1475,2.0716,2.0075,2.228,2.4465,2.5275,2.6754,2.5064,2.6673,2.9072,2.8396,2.8847,2.9933,2.8696,2.9262,2.708,2.7793,2.9443,2.7961,2.925,2.9102,2.965,2.9244,2.9454,2.8049,2.7901,2.9524,2.9718,3.1719,3.2429,3.4363,3.5816,3.4791,3.444,3.4327,3.3723,3.3512,3.3485,3.4035,3.3255,3.3602,3.214,3.0749,3.0051,3.0936,3.0514,3.1157,3.006,3.1191,3.1035,3.1472,3.1331,3.1789,3.1382,3.2294,3.2066,3.1146,2.9681,3.1004,3.06,3.095,3.0617,3.0194,2.9598,2.9467,2.9931,3.1316,3.2011,3.1258,3.246,3.2177,3.266,3.0968,3.2276,3.2291,3.1798,3.186,3.1784,3.1963,3.158,3.2571,3.2408,3.2584,3.2436,3.1215,3.1217,3.1054,3.0513,2.9788,3.0565,3.0626,3.0939,3.0979,3.0972,3.0566,3.1358,3.0123,3.0015,3.0516,3.0084,3.0461,3.1182,3.0325,3.0759,2.9826,3.0538,3.0898,3.0804,3.1336,3.0265,3.0812,3.058,3.0095,2.9497,2.9815,3.0322,3.0052,2.8989,2.95,2.9268,2.9212,2.8951,2.8004,2.8122,2.8408,2.7781,2.7564,2.7621,2.7202,2.6712,2.6593,2.5486,2.5738,2.6152,2.5059,2.5191,2.5168,2.4826,2.5295,2.501,2.4979,2.5038,2.503,2.4691,2.4739,2.4801,2.4685,2.5546,2.6274,2.6348,2.6283,2.6724,2.6533,2.7566,2.7127,2.6761,2.6234,2.6613,2.6712,2.637,2.5684,2.6141,2.5723,2.5107,2.48,2.5259,2.4902,2.4806,2.4406,2.4885,2.4733,2.4812,2.4813,2.505,2.4422,2.4285,2.4934,2.53,2.4743,2.5201,2.5114,2.4686,2.6016,2.5789,2.5783,2.6674,2.6248,2.6427,2.6129,2.6714,2.6381,2.671,2.6481,2.6166,2.5948,2.6449,2.6053,2.6133,2.6284,2.564,2.6655,2.6775,2.6966,2.6741,2.7469,2.7545,2.7395,2.7536,2.7165,2.7316,2.7917,2.7886,2.6585,2.646,2.6477,2.6546,2.6141,2.6766,2.7204,2.7897,2.8506,2.9226,2.8677,2.8624,2.9453,2.8431,2.8477,2.8759,2.9126,2.9079,2.9254,2.9458,2.9077,2.9174,2.9057,2.9184,2.909,2.8658,2.9734,2.9856,2.8284,2.9017,2.952,3.0154,3.0625,3.0279,3.0462,3.0631,3.1095,3.09,3.1439,3.1501,3.1222,3.1212,3.1329,3.1046,3.204,3.2186,3.2354,3.3551,3.3207,3.3351,3.2649,3.3285,3.335,3.3738,3.4538,3.5084,3.6284,3.5915,3.5591,3.563,3.6146,3.563,3.5511,3.6799,3.6889,3.7068,3.7161,3.683,3.6957,3.7033,3.7058,3.6527,3.736,3.6974,3.7038,3.7168,3.7451,3.7014,3.7542,3.7623,3.7144,3.732,3.7333,3.7518,3.7556,3.8029,3.8286,3.8344,3.8738,3.7888,3.7567,3.8278,3.8886,3.9244,3.8833,3.9777,3.9577,4.0043,4.0393,4.1344,4.1028,4.12,4.1598,4.1452,4.1129,4.0829,4.1659,4.2023,4.2799,4.3109,4.3122,4.3377,4.3357,4.3348,4.3473,4.2923,4.2488,4.2873,4.3712,4.397,4.3802,4.3684,4.3458,4.352,4.3527,4.3438,4.3647,4.367,4.4384,4.4022,4.2811,4.2182,4.2117,4.1704,4.1306,4.1502,4.1379,4.1422,4.1288,4.1263,4.1171,4.1447,4.181,4.1983,4.2225,4.1906,4.2135,4.2061,4.1825,4.1741,4.2289,4.2705,4.2917,4.3615,4.4145,4.4149,4.4575,4.4313,4.4648,4.5162],"open5_vol":223916.1,"days":14,"atr14":1.5808214285714288,"adv14":4586963,"avg_range_pct14":9.964,"prev_close":14.92,"prev_high":14.94,"prev_low":14.02,"high_20d":22.85,"ref_5d_high":17.45,"ref_5d_low":12.9,"ref_5d_avg_high":15.68,"ref_5d_avg_low":13.846,"ref_5d_avg_range":1.834,"sr14":{"levels":[{"lo":13.72,"hi":14.02,"mid":13.915,"touches":4,"last_touch_days_ago":0},{"lo":14.39,"hi":14.5,"mid":14.435,"touches":3,"last_touch_days_ago":1},{"lo":15.34,"hi":15.57,"mid":15.455,"touches":2,"last_touch_days_ago":3},{"lo":15.95,"hi":16.17,"mid":16.0667,"touches":3,"last_touch_days_ago":4},{"lo":17.45,"hi":17.78,"mid":17.615,"touches":2,"last_touch_days_ago":2},{"lo":19.52,"hi":19.68,"mid":19.6133,"touches":3,"last_touch_days_ago":10},{"lo":20.13,"hi":20.47,"mid":20.2929,"touches":4,"last_touch_days_ago":8},{"lo":20.535,"hi":20.88,"mid":20.6583,"touches":3,"last_touch_days_ago":10}],"high":20.88,"low":12.9,"atr":1.5808,"sessions":14,"tol":0.3952}}