{"symbol":"HL","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[324052.6,77447.4,63236.1,40889.3,47229.7,53542.1,77797.1,64121.8,48055.0,48303.9,65903.6,57016.4,48790.1,42345.6,46980.0,45417.3,53610.2,57970.9,53939.8,45386.9,44596.0,47593.4,73586.4,35732.6,48436.4,62043.9,59845.1,50724.2,49473.9,57763.0,80265.0,92944.2,75670.9,70068.1,85557.2,66207.1,79811.1,61916.7,69203.2,63755.4,96822.6,83936.8,69379.6,95212.6,100408.5,98814.6,103818.5,80612.1,89444.2,75258.9,104130.6,119609.5,102673.6,110093.9,115380.5,96633.2,134773.0,65643.1,72923.4,55640.0,124458.4,120432.9,115383.2,145031.0,107366.7,90436.0,101290.6,110626.6,60388.6,114199.0,134292.9,63860.0,86702.9,77989.4,67456.6,83918.8,116389.7,72012.7,60327.1,77859.0,89929.7,66218.9,71382.1,35301.2,56692.1,55551.1,70869.0,75416.4,48300.1,63060.9,66371.2,85337.6,75895.4,96623.6,98201.0,51928.1,60824.0,43908.9,55723.9,50887.7,98338.4,79802.6,65283.1,78338.9,67938.4,81182.2,49887.9,75164.2,55815.2,27158.3,60842.6,57255.9,61093.8,36610.5,42831.8,38209.9,61250.8,41744.4,54365.1,62844.2,120842.4,89233.4,57577.9,73905.4,68244.2,76252.6,67775.4,60616.9,56422.1,47800.1,77437.8,39173.4,26296.0,64575.3,52000.6,49102.8,76210.4,64282.1,59281.8,51441.8,85703.9,40539.3,34966.3,46472.2,47044.1,27768.5,33865.9,42857.8,61439.1,66986.0,71473.7,50866.6,71838.6,47007.0,77053.6,60121.6,43705.7,54808.1,33534.5,63679.8,62807.2,53175.0,28633.9,30791.9,25208.3,35338.4,36412.5,32068.0,31129.1,48936.4,38497.6,49123.1,42530.0,41163.9,33558.4,26327.1,46683.7,46759.4,33732.4,18289.3,43066.8,29180.6,37411.6,29885.9,30150.1,34030.2,18044.2,35817.9,35907.9,26213.4,43562.9,38346.7,34590.4,19458.3,26399.2,48306.1,37874.1,37058.6,44664.4,40058.9,33188.8,39463.3,29099.9,33813.6,34271.8,35992.1,31217.1,20445.8,26714.9,29595.9,51334.8,30473.1,47881.1,55825.9,37753.9,37645.0,43682.6,27733.1,59258.1,43587.1,54176.3,37711.4,56702.6,30298.7,30936.2,56465.1,40012.6,46697.1,27164.6,25818.9,51393.7,34250.6,25299.2,27052.8,27808.7,22771.1,43043.7,24882.1,36824.5,33449.9,35348.9,37445.3,27411.3,37215.6,31813.4,31430.9,41356.3,94449.3,26295.6,39774.3,37179.5,36482.9,34420.8,19642.1,20285.9,20980.1,25784.5,27251.4,50646.6,57877.4,40409.4,23964.6,55300.0,60803.7,24877.3,37990.7,48182.3,39163.1,24257.9,45839.9,35708.0,35612.4,23183.4,47681.4,59619.3,21557.3,26186.9,24160.9,28936.7,31312.8,30992.9,17658.6,33680.7,26090.4,36195.7,40759.4,37938.3,27050.2,31534.6,42408.8,38018.9,35386.9,31709.5,27675.6,48950.8,37981.9,34243.0,23157.6,43157.7,24999.3,32042.9,30357.1,40209.6,58052.8,28900.9,56153.6,35903.9,57109.2,37195.7,23721.8,31033.6,49924.4,26863.9,35009.9,44911.6,47711.4,65023.6,41786.2,25184.4,39094.4,34013.3,58050.1,57099.2,37265.0,29842.3,36192.0,57371.4,55401.1,55427.5,47411.1,33222.3,49653.5,37451.4,24318.2,36727.0,49111.4,27590.9,45835.1,52113.1,47756.6,39935.8,42047.9,37063.9,42060.1,34653.3,24115.9,27634.2,20142.1,28296.6,41511.8,33390.1,28564.6,28674.1,27974.6,17673.8,18113.4,36887.6,59383.4,44787.1,29404.9,56238.5,41954.6,34748.4,49748.9,59384.8,33581.1,62441.6,56537.8,33390.5,37526.1,33355.3,39145.6,30023.9,65612.7,49036.7,53683.3,49909.9,59746.6,40152.7,59514.7,84013.8,58627.6,43583.6,64224.9,147048.9,118377.4,115139.1,139631.9,197159.8,328213.4],"cum_vol":[324052.6,401500.0,464736.1,505625.4,552855.1,606397.2,684194.3,748316.1,796371.1,844675.0,910578.6,967595.1,1016385.1,1058730.7,1105710.7,1151128.0,1204738.2,1262709.1,1316648.9,1362035.9,1406631.9,1454225.2,1527811.6,1563544.2,1611980.6,1674024.4,1733869.5,1784593.7,1834067.6,1891830.6,1972095.6,2065039.8,2140710.6,2210778.7,2296335.9,2362543.1,2442354.1,2504270.9,2573474.1,2637229.5,2734052.1,2817988.9,2887368.6,2982581.1,3082989.6,3181804.3,3285622.8,3366234.9,3455679.1,3530938.1,3635068.7,3754678.2,3857351.8,3967445.6,4082826.1,4179459.4,4314232.4,4379875.5,4452798.9,4508438.9,4632897.4,4753330.3,4868713.5,5013744.5,5121111.2,5211547.2,5312837.9,5423464.5,5483853.1,5598052.1,5732345.0,5796205.0,5882907.9,5960897.3,6028353.9,6112272.7,6228662.4,6300675.1,6361002.3,6438861.3,6528791.0,6595009.9,6666391.9,6701693.1,6758385.3,6813936.4,6884805.4,6960221.9,7008521.9,7071582.9,7137954.1,7223291.6,7299187.0,7395810.6,7494011.6,7545939.8,7606763.8,7650672.7,7706396.6,7757284.4,7855622.7,7935425.4,8000708.4,8079047.3,8146985.7,8228167.9,8278055.9,8353220.1,8409035.3,8436193.6,8497036.1,8554292.1,8615385.9,8651996.4,8694828.1,8733038.1,8794288.9,8836033.3,8890398.4,8953242.6,9074085.0,9163318.4,9220896.4,9294801.8,9363046.0,9439298.6,9507074.0,9567690.9,9624113.0,9671913.1,9749350.9,9788524.3,9814820.3,9879395.6,9931396.1,9980498.9,10056709.4,10120991.5,10180273.3,10231715.1,10317419.0,10357958.3,10392924.6,10439396.8,10486440.9,10514209.4,10548075.3,10590933.1,10652372.2,10719358.2,10790831.9,10841698.6,10913537.1,10960544.1,11037597.8,11097719.4,11141425.1,11196233.2,11229767.7,11293447.5,11356254.7,11409429.7,11438063.6,11468855.6,11494063.9,11529402.3,11565814.8,11597882.8,11629011.9,11677948.3,11716445.9,11765569.1,11808099.1,11849263.0,11882821.4,11909148.4,11955832.1,12002591.6,12036323.9,12054613.2,12097680.0,12126860.6,12164272.2,12194158.1,12224308.2,12258338.4,12276382.6,12312200.5,12348108.4,12374321.8,12417884.7,12456231.4,12490821.9,12510280.1,12536679.4,12584985.5,12622859.6,12659918.2,12704582.6,12744641.6,12777830.4,12817293.6,12846393.6,12880207.1,12914478.9,12950471.1,12981688.1,13002133.9,13028848.9,13058444.8,13109779.6,13140252.7,13188133.9,13243959.8,13281713.7,13319358.7,13363041.3,13390774.4,13450032.5,13493619.6,13547795.9,13585507.3,13642209.9,13672508.6,13703444.9,13759909.9,13799922.5,13846619.6,13873784.3,13899603.2,13950996.9,13985247.5,14010546.7,14037599.5,14065408.2,14088179.3,14131223.0,14156105.1,14192929.6,14226379.6,14261728.5,14299173.8,14326585.1,14363800.6,14395614.1,14427045.0,14468401.3,14562850.6,14589146.1,14628920.4,14666099.9,14702582.9,14737003.6,14756645.8,14776931.7,14797911.9,14823696.4,14850947.7,14901594.4,14959471.7,14999881.1,15023845.7,15079145.7,15139949.4,15164826.7,15202817.4,15250999.7,15290162.9,15314420.8,15360260.7,15395968.7,15431581.1,15454764.4,15502445.8,15562065.1,15583622.4,15609809.3,15633970.2,15662906.9,15694219.7,15725212.6,15742871.2,15776551.9,15802642.3,15838838.0,15879597.4,15917535.6,15944585.9,15976120.5,16018529.3,16056548.2,16091935.1,16123644.6,16151320.1,16200270.9,16238252.9,16272495.9,16295653.4,16338811.1,16363810.4,16395853.3,16426210.4,16466420.0,16524472.8,16553373.7,16609527.4,16645431.2,16702540.4,16739736.1,16763457.9,16794491.6,16844416.0,16871279.9,16906289.8,16951201.4,16998912.8,17063936.4,17105722.6,17130907.0,17170001.4,17204014.7,17262064.8,17319164.0,17356429.0,17386271.3,17422463.3,17479834.7,17535235.9,17590663.4,17638074.5,17671296.8,17720950.3,17758401.7,17782719.9,17819446.9,17868558.4,17896149.3,17941984.4,17994097.5,18041854.1,18081789.9,18123837.8,18160901.7,18202961.9,18237615.1,18261731.0,18289365.2,18309507.4,18337803.9,18379315.7,18412705.8,18441270.4,18469944.5,18497919.1,18515592.9,18533706.3,18570593.9,18629977.3,18674764.4,18704169.2,18760407.7,18802362.4,18837110.7,18886859.6,18946244.4,18979825.5,19042267.1,19098804.9,19132195.4,19169721.5,19203076.8,19242222.4,19272246.4,19337859.1,19386895.8,19440579.1,19490489.0,19550235.6,19590388.3,19649903.0,19733916.8,19792544.4,19836128.0,19900352.9,20047401.8,20165779.1,20280918.2,20420550.1,20617709.9,20945923.4],"abs_move_pct":[0.7114,0.9709,0.8636,0.9351,1.0272,1.3671,1.5422,1.6443,1.5664,1.7279,1.5871,1.6202,1.6227,1.6148,1.5664,1.6161,1.6442,1.6151,1.7119,1.7268,1.7179,1.7647,1.747,1.7284,1.7967,1.9039,1.852,1.9297,2.0001,1.9258,1.9997,1.9726,1.7995,1.8311,1.9815,1.9959,2.2365,2.2817,2.1899,2.1803,2.179,2.1662,2.2378,2.2812,2.3964,2.4285,2.5195,2.5408,2.5751,2.6503,2.552,2.612,2.6166,2.6666,2.6277,2.5717,2.6429,2.6629,2.6366,2.7064,2.6867,2.7122,2.6933,2.6594,2.7106,2.6209,2.6393,2.6792,2.6598,2.6269,2.6592,2.6166,2.6529,2.6912,2.6993,2.7438,2.7099,2.7473,2.7093,2.6952,2.7598,2.7424,2.7344,2.8077,2.8613,2.8733,2.8709,2.8905,2.9078,2.9041,2.9159,2.899,2.9442,2.9658,2.9757,3.0599,3.0225,3.0388,3.1158,3.1245,3.092,3.036,3.0602,3.0573,3.1001,3.0566,3.0311,3.0697,3.0473,3.1054,3.1521,3.2067,3.1658,3.1864,3.1514,3.1798,3.1191,3.085,3.1036,3.0987,3.0716,3.1629,3.1601,3.1005,3.062,3.037,3.1079,3.1249,3.1226,3.089,3.0942,3.1407,3.1038,3.1429,3.1149,3.1681,3.1866,3.1327,3.1739,3.082,3.0899,3.123,3.1323,3.1189,3.148,3.1677,3.1549,3.1305,3.1682,3.1436,3.2131,3.2334,3.2711,3.3138,3.2972,3.261,3.234,3.2696,3.253,3.2763,3.2066,3.2186,3.2071,3.2422,3.2416,3.2478,3.2828,3.3037,3.2853,3.2936,3.3224,3.3514,3.3404,3.3129,3.3344,3.3541,3.3526,3.3875,3.406,3.465,3.451,3.4531,3.3985,3.4253,3.4078,3.4326,3.4432,3.4391,3.4141,3.3712,3.4076,3.3934,3.3664,3.3321,3.348,3.3976,3.3993,3.383,3.3892,3.4427,3.4507,3.4447,3.4542,3.4896,3.4333,3.4549,3.4775,3.4026,3.4494,3.4132,3.4374,3.4838,3.4404,3.4555,3.3976,3.4193,3.4613,3.4136,3.3949,3.3406,3.3955,3.3791,3.4488,3.416,3.4389,3.456,3.3892,3.3643,3.3736,3.3406,3.3818,3.3515,3.3567,3.3983,3.3557,3.4137,3.438,3.5148,3.4941,3.4341,3.4668,3.436,3.4331,3.4058,3.3971,3.4489,3.5007,3.406,3.3138,3.3731,3.3089,3.3362,3.3005,3.3048,3.2832,3.2803,3.2619,3.2573,3.1478,3.1564,3.2335,3.2274,3.2244,3.2255,3.2063,3.1764,3.1045,3.1195,3.0857,3.0768,3.0721,3.0838,3.1334,3.0951,3.1024,3.1252,3.1357,3.1175,3.1239,3.1852,3.201,3.1924,3.2011,3.1418,3.0995,3.0851,3.0741,3.0641,3.0495,3.0636,3.1085,3.1186,3.1707,3.1613,3.1441,3.155,3.1206,3.1365,3.1245,3.1487,3.183,3.1423,3.2434,3.2481,3.2822,3.339,3.4443,3.3834,3.4096,3.4273,3.4173,3.3541,3.4278,3.4672,3.4583,3.4652,3.4971,3.5062,3.5476,3.4869,3.4936,3.5262,3.6019,3.5711,3.5686,3.5801,3.5661,3.5824,3.5568,3.4618,3.5191,3.51,3.4621,3.4963,3.4649,3.4483,3.4741,3.5164,3.5408,3.5269,3.5671,3.5155,3.4836,3.4579,3.45,3.4005,3.4253,3.3977,3.442,3.4427,3.4108,3.4394,3.4652,3.4612,3.4445,3.4384,3.4996,3.4977,3.5315,3.5314,3.4435,3.3807,3.3711,3.3619,3.4068,3.4142,3.4463,3.395,3.4235,3.4016,3.4181,3.4518,3.5157,3.5209,3.5474,3.5146,3.5555,3.5305,3.5738,3.5692,3.5219,3.5192,3.5675,3.5619,3.5876,3.5682,3.5774,3.613,3.6227,3.6341],"open5_vol":552855.1,"days":14,"atr14":0.3385428571428573,"adv14":22685094,"avg_range_pct14":6.235,"prev_close":5.5,"prev_high":5.515,"prev_low":5.12,"high_20d":6.45,"ref_5d_high":5.515,"ref_5d_low":4.91,"ref_5d_avg_high":5.2969,"ref_5d_avg_low":5.012,"ref_5d_avg_range":0.2849,"sr14":{"levels":[{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":1},{"lo":5.05,"hi":5.12,"mid":5.086,"touches":5,"last_touch_days_ago":0},{"lo":5.16,"hi":5.24,"mid":5.1992,"touches":6,"last_touch_days_ago":1},{"lo":5.28,"hi":5.35,"mid":5.3133,"touches":3,"last_touch_days_ago":6},{"lo":5.37,"hi":5.42,"mid":5.3898,"touches":3,"last_touch_days_ago":2},{"lo":5.505,"hi":5.515,"mid":5.5083,"touches":3,"last_touch_days_ago":0},{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":12}],"high":6.45,"low":4.91,"atr":0.3385,"sessions":14,"tol":0.0846}}