{"symbol":"F","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[589701.8,379424.1,429616.9,451256.3,252895.0,514562.9,254959.4,259826.1,234711.2,207748.9,350199.9,230226.9,188417.6,165107.7,211267.1,218362.9,305162.6,254872.1,240464.5,237629.2,260547.5,264900.2,241712.9,261588.3,259599.1,218579.0,241412.2,210781.9,243731.9,268505.1,407433.3,302029.8,365516.7,359458.8,274634.7,304080.4,280013.4,414722.6,308970.4,298628.0,333645.7,338932.4,357169.1,304593.8,327281.6,354511.7,341575.8,247184.2,333167.3,347336.1,389977.9,268430.6,365635.2,346960.9,349319.8,262629.6,262760.7,335844.6,283748.9,319648.3,461790.0,300171.1,244288.2,309930.9,315861.7,332471.2,325518.2,355721.1,330720.3,239580.7,191105.5,251797.1,281702.8,350091.2,346962.9,357850.1,231297.9,311894.1,284719.8,219974.1,329512.0,354754.1,203258.8,243009.1,282926.1,231984.7,268298.1,224944.1,236686.1,229557.6,361057.1,282386.6,222903.1,182527.2,275152.1,277875.2,187220.1,199291.0,194043.0,186253.5,204683.1,264670.6,339323.1,252280.4,163950.1,229290.2,188815.9,205432.4,240078.8,295601.1,276457.5,201547.9,203661.9,294356.7,106122.8,170843.1,265889.7,168425.0,178735.7,175783.0,296882.7,251662.2,191292.9,373857.9,200438.9,205548.4,207810.1,235394.4,283418.4,242824.7,216449.6,278254.0,208173.4,223322.1,281797.0,236176.0,155683.7,188789.1,202457.9,231807.4,199723.7,195636.6,184490.1,165277.9,149406.3,171759.4,167549.6,304681.7,263086.9,125651.4,270293.1,177681.0,263527.1,166398.0,145250.2,126747.9,130832.9,256930.9,209668.6,136769.5,134921.5,122165.6,151090.6,136016.1,77138.4,111306.4,147744.0,114267.9,102781.5,115332.5,163270.9,147240.1,134837.1,136903.4,149461.1,108235.0,96238.0,156186.0,285122.6,157469.0,148417.5,183188.5,122696.8,99101.5,110942.2,130881.6,98752.6,151635.1,147062.3,131258.8,113017.1,187593.9,165692.4,160178.8,124836.3,166099.4,212100.0,190357.0,198290.0,162506.3,121789.1,181683.0,113911.9,148413.4,148903.7,126005.9,133785.4,153070.1,127969.1,136935.7,263555.7,118032.1,213512.0,161100.1,122327.2,153539.9,243081.9,149089.6,172912.6,179238.5,233784.1,158405.4,221834.6,136117.9,201138.7,162579.3,217966.6,170248.1,136447.3,218849.7,107088.7,170239.6,114392.1,163855.2,138289.9,150715.3,147988.3,147191.2,124428.7,120905.1,148335.6,138006.9,109227.6,199385.2,177256.5,181688.9,109499.3,158027.0,149742.4,122603.6,132738.7,128542.4,145017.8,160632.7,148611.0,108392.5,149766.7,121741.3,182099.1,128976.7,232149.4,177748.4,406312.9,175226.7,167796.6,122043.7,104436.9,122116.6,116728.1,102473.3,157847.9,175707.3,216953.1,266194.1,119141.1,138908.3,190692.6,204431.5,122636.2,145727.9,120978.3,95053.2,116148.3,149274.1,146662.1,137223.9,183977.5,163592.4,126266.8,138557.1,182640.4,130114.6,98097.1,135110.6,158774.1,186398.1,192635.8,117860.3,240526.7,133956.1,140751.9,119987.1,148966.4,139648.1,130880.3,179041.7,125541.6,153138.2,119259.6,208783.1,170948.4,204361.6,128723.1,179537.9,173901.4,135021.5,148320.2,104741.6,120399.9,110917.6,79521.3,187214.9,206331.7,181410.6,170085.4,105790.0,203468.4,88947.4,179514.7,229725.2,186656.6,189069.6,111034.0,130605.5,179082.9,149855.4,257715.1,149175.2,185664.1,162000.0,135679.2,171723.9,173999.7,221245.3,143422.2,248363.1,240479.3,170964.2,135867.1,210072.9,220554.2,187495.4,222292.1,170677.9,207910.1,221262.3,160202.4,188648.0,149646.5,190044.1,274469.3,244920.1,153120.4,185327.8,246685.9,200940.9,254349.9,196975.3,164503.2,186174.9,262991.1,203771.3,203061.1,237653.2,214152.2,234596.4,233441.3,301453.4,297166.2,198588.6,590314.6,251495.4,308716.4,283389.6,327852.6,534466.7,398570.6,404580.6,565315.1,1152039.4],"cum_vol":[589701.8,969125.9,1398742.9,1849999.1,2102894.1,2617457.0,2872416.4,3132242.6,3366953.8,3574702.7,3924902.6,4155129.5,4343547.1,4508654.9,4719921.9,4938284.9,5243447.5,5498319.6,5738784.1,5976413.4,6236960.9,6501861.1,6743573.9,7005162.2,7264761.4,7483340.4,7724752.6,7935534.4,8179266.4,8447771.4,8855204.7,9157234.5,9522751.2,9882210.0,10156844.7,10460925.1,10740938.5,11155661.1,11464631.5,11763259.5,12096905.2,12435837.6,12793006.7,13097600.5,13424882.1,13779393.8,14120969.6,14368153.8,14701321.1,15048657.2,15438635.1,15707065.6,16072700.9,16419661.8,16768981.6,17031611.2,17294371.9,17630216.5,17913965.4,18233613.6,18695403.6,18995574.8,19239863.0,19549793.9,19865655.6,20198126.8,20523645.0,20879366.1,21210086.4,21449667.1,21640772.6,21892569.6,22174272.4,22524363.6,22871326.5,23229176.6,23460474.5,23772368.6,24057088.4,24277062.4,24606574.4,24961328.5,25164587.3,25407596.4,25690522.6,25922507.3,26190805.4,26415749.4,26652435.6,26881993.2,27243050.3,27525436.9,27748339.9,27930867.1,28206019.2,28483894.4,28671114.6,28870405.6,29064448.6,29250702.1,29455385.1,29720055.8,30059378.9,30311659.4,30475609.4,30704899.6,30893715.5,31099147.9,31339226.7,31634827.9,31911285.4,32112833.3,32316495.2,32610851.9,32716974.7,32887817.8,33153707.5,33322132.5,33500868.2,33676651.2,33973533.9,34225196.1,34416489.0,34790346.9,34990785.8,35196334.2,35404144.4,35639538.8,35922957.1,36165781.9,36382231.4,36660485.4,36868658.8,37091980.9,37373777.9,37609953.9,37765637.6,37954426.8,38156884.6,38388692.0,38588415.7,38784052.4,38968542.5,39133820.4,39283226.7,39454986.1,39622535.6,39927217.4,40190304.3,40315955.6,40586248.8,40763929.8,41027456.9,41193854.9,41339105.1,41465853.1,41596686.0,41853616.9,42063285.5,42200055.0,42334976.5,42457142.1,42608232.6,42744248.7,42821387.1,42932693.6,43080437.6,43194705.4,43297486.9,43412819.4,43576090.3,43723330.4,43858167.4,43995070.9,44144532.0,44252767.0,44349005.0,44505191.0,44790313.6,44947782.6,45096200.1,45279388.6,45402085.4,45501186.9,45612129.1,45743010.7,45841763.4,45993398.4,46140460.7,46271719.5,46384736.6,46572330.5,46738022.9,46898201.7,47023038.0,47189137.4,47401237.4,47591594.4,47789884.4,47952390.6,48074179.8,48255862.8,48369774.6,48518188.0,48667091.7,48793097.6,48926883.0,49079953.1,49207922.3,49344858.0,49608413.7,49726445.9,49939957.9,50101058.0,50223385.2,50376925.1,50620006.9,50769096.5,50942009.1,51121247.6,51355031.6,51513437.0,51735271.6,51871389.5,52072528.2,52235107.5,52453074.1,52623322.3,52759769.6,52978619.3,53085708.0,53255947.6,53370339.6,53534194.9,53672484.7,53823200.0,53971188.3,54118379.5,54242808.2,54363713.3,54512048.9,54650055.8,54759283.4,54958668.6,55135925.1,55317613.9,55427113.2,55585140.2,55734882.6,55857486.2,55990224.9,56118767.3,56263785.1,56424417.8,56573028.8,56681421.3,56831188.0,56952929.3,57135028.4,57264005.1,57496154.5,57673902.9,58080215.8,58255442.5,58423239.1,58545282.9,58649719.8,58771836.4,58888564.6,58991037.9,59148885.7,59324593.0,59541546.1,59807740.3,59926881.4,60065789.7,60256482.3,60460913.8,60583550.0,60729277.9,60850256.2,60945309.4,61061457.7,61210731.9,61357394.0,61494617.9,61678595.4,61842187.8,61968454.6,62107011.6,62289652.0,62419766.6,62517863.6,62652974.3,62811748.4,62998146.5,63190782.3,63308642.6,63549169.3,63683125.4,63823877.2,63943864.3,64092830.7,64232478.9,64363359.1,64542400.9,64667942.4,64821080.6,64940340.2,65149123.4,65320071.8,65524433.4,65653156.6,65832694.5,66006595.9,66141617.4,66289937.6,66394679.2,66515079.1,66625996.6,66705517.9,66892732.9,67099064.6,67280475.1,67450560.6,67556350.6,67759818.9,67848766.3,68028281.0,68258006.2,68444662.8,68633732.4,68744766.4,68875371.9,69054454.7,69204310.1,69462025.3,69611200.5,69796864.6,69958864.6,70094543.8,70266267.6,70440267.4,70661512.6,70804934.9,71053297.9,71293777.2,71464741.4,71600608.6,71810681.4,72031235.6,72218731.1,72441023.2,72611701.1,72819611.2,73040873.5,73201075.9,73389723.9,73539370.4,73729414.5,74003883.8,74248803.9,74401924.4,74587252.1,74833938.0,75034878.9,75289228.8,75486204.1,75650707.3,75836882.1,76099873.2,76303644.5,76506705.6,76744358.8,76958511.0,77193107.4,77426548.6,77728002.1,78025168.3,78223756.9,78814071.5,79065566.9,79374283.3,79657672.9,79985525.4,80519992.1,80918562.7,81323143.4,81888458.4,83040497.8],"abs_move_pct":[0.3209,0.2442,0.3359,0.4344,0.497,0.5425,0.4417,0.4422,0.4272,0.5011,0.5339,0.5384,0.5757,0.5652,0.5425,0.5674,0.5447,0.569,0.5687,0.5263,0.5455,0.545,0.528,0.5775,0.5496,0.5587,0.5301,0.4936,0.483,0.5489,0.6046,0.5302,0.5758,0.619,0.6157,0.6411,0.6747,0.7113,0.6875,0.7016,0.7193,0.6619,0.6887,0.6654,0.6669,0.6827,0.6725,0.6702,0.701,0.7168,0.6932,0.6892,0.7247,0.7242,0.7204,0.7407,0.741,0.7336,0.7425,0.7645,0.7176,0.7277,0.7399,0.7188,0.729,0.748,0.7323,0.7613,0.7763,0.7612,0.7741,0.7451,0.757,0.7502,0.7651,0.7475,0.7479,0.7886,0.773,0.8097,0.8338,0.7756,0.7664,0.7575,0.7713,0.762,0.772,0.7702,0.7663,0.7142,0.7116,0.7344,0.7172,0.7499,0.78,0.7862,0.7563,0.7784,0.756,0.7906,0.7966,0.7709,0.7405,0.7643,0.7769,0.7611,0.7502,0.7937,0.8019,0.8038,0.8037,0.8057,0.8329,0.8522,0.8699,0.8542,0.8339,0.8408,0.8322,0.8403,0.8368,0.8053,0.8312,0.8287,0.8276,0.8228,0.8711,0.8529,0.8743,0.8697,0.8454,0.8458,0.841,0.8036,0.798,0.8225,0.8281,0.8267,0.8324,0.8085,0.8188,0.8323,0.8139,0.8165,0.8149,0.811,0.7386,0.8332,0.8047,0.8141,0.8468,0.8106,0.7853,0.7765,0.7562,0.7428,0.718,0.721,0.6908,0.7261,0.701,0.6852,0.7057,0.7145,0.7052,0.7128,0.6883,0.7052,0.6913,0.6842,0.6845,0.7111,0.7056,0.6735,0.6926,0.6589,0.6677,0.6478,0.6931,0.7041,0.6915,0.6794,0.6689,0.6664,0.6717,0.652,0.6789,0.6556,0.6296,0.6067,0.6247,0.6361,0.6329,0.6494,0.6285,0.6251,0.6337,0.6471,0.6725,0.6828,0.6832,0.687,0.6975,0.6969,0.7022,0.6915,0.6852,0.7006,0.6798,0.6973,0.7289,0.7318,0.759,0.7501,0.7632,0.7719,0.7886,0.769,0.7371,0.7329,0.7501,0.756,0.7557,0.7762,0.7832,0.7751,0.7681,0.7597,0.7702,0.7836,0.7587,0.7777,0.7879,0.7766,0.7601,0.7717,0.7737,0.7797,0.8148,0.7997,0.8041,0.8494,0.839,0.8521,0.8532,0.8466,0.882,0.8848,0.8835,0.8666,0.8757,0.8821,0.86,0.8894,0.8953,0.9182,0.9079,0.9264,0.9013,0.9057,0.8789,0.8834,0.8387,0.8458,0.885,0.8438,0.8115,0.8425,0.8734,0.8481,0.8279,0.8267,0.8391,0.8228,0.8497,0.8531,0.8644,0.8765,0.873,0.8523,0.8627,0.8579,0.8717,0.8637,0.8464,0.859,0.8691,0.8771,0.8669,0.8763,0.8356,0.8444,0.8427,0.8506,0.8522,0.8303,0.8594,0.871,0.8688,0.8724,0.8897,0.8863,0.8942,0.9133,0.8855,0.9155,0.9116,0.911,0.9487,0.9547,0.972,0.9705,1.0024,0.9794,1.0048,1.0034,0.9986,0.9959,1.0072,1.0093,0.9972,1.0188,1.0513,1.0551,1.0555,1.0587,1.0638,1.0709,1.0835,1.0809,1.1063,1.1601,1.1409,1.1686,1.1696,1.1585,1.2038,1.1783,1.2251,1.1705,1.2057,1.1984,1.1852,1.1787,1.1722,1.1765,1.1741,1.1561,1.1744,1.1892,1.1892,1.174,1.1864,1.1991,1.2315,1.203,1.2133,1.2187,1.2409,1.1992,1.1804,1.1762,1.1661,1.1856,1.1677,1.1883,1.1879,1.1765,1.1768,1.191,1.2032,1.2051,1.2146,1.2022,1.2072,1.1849,1.1729,1.1774,1.2049,1.1734,1.2237,1.2021,1.2048,1.1983,1.2128,1.2359,1.2366,1.2233,1.2327,1.2822],"open5_vol":2102894.1,"days":14,"atr14":0.2610714285714285,"adv14":90996458,"avg_range_pct14":2.494,"prev_close":9.65,"prev_high":9.67,"prev_low":9.2,"high_20d":10.315,"ref_5d_high":9.82,"ref_5d_low":9.06,"ref_5d_avg_high":9.596,"ref_5d_avg_low":9.236,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":9.2,"hi":9.24,"mid":9.22,"touches":6,"last_touch_days_ago":0},{"lo":9.27,"hi":9.32,"mid":9.2967,"touches":6,"last_touch_days_ago":1},{"lo":9.35,"hi":9.41,"mid":9.3921,"touches":7,"last_touch_days_ago":7},{"lo":9.44,"hi":9.49,"mid":9.465,"touches":2,"last_touch_days_ago":5},{"lo":9.51,"hi":9.53,"mid":9.52,"touches":2,"last_touch_days_ago":4},{"lo":9.62,"hi":9.67,"mid":9.645,"touches":2,"last_touch_days_ago":0}],"high":9.82,"low":9.06,"atr":0.2611,"sessions":14,"tol":0.0653}}