{"symbol":"CLSK","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[471398.9,203211.0,141356.6,121837.6,134626.0,113820.7,137960.6,109792.0,135238.4,86107.3,119373.7,134487.3,99737.1,101055.0,88737.0,77632.6,93966.4,89448.8,104232.6,74634.1,78977.3,84941.2,92441.4,114786.9,96659.6,88224.6,92697.7,83603.6,105449.5,96500.6,126694.8,135473.8,107358.1,98877.8,92136.9,82922.8,77328.5,91209.5,68488.6,91406.6,76899.3,70066.4,68373.6,67407.4,73485.7,83927.6,70118.3,82128.4,67309.8,55342.3,78383.8,83014.4,93938.6,75346.1,86385.6,78904.8,73605.1,64696.9,74826.4,76142.6,62588.4,84808.6,60848.4,73100.9,47109.1,57665.1,75832.5,62885.6,52042.7,66569.0,54726.8,57836.4,38734.9,46508.2,55804.1,88216.4,50584.8,50402.0,48182.6,39781.0,50654.9,51163.8,61214.2,60344.1,39766.7,59674.6,44092.6,45970.1,55801.9,35390.7,59423.9,45171.9,41128.9,37270.4,49345.4,35958.9,43937.1,40958.5,68870.1,32901.8,50659.6,57472.0,59571.9,47784.5,40181.1,33806.8,33062.3,114770.1,33605.9,45441.6,42011.6,45972.7,210137.1,40283.3,44816.7,48949.9,30821.0,43306.6,32458.6,63228.6,50391.7,39116.6,32421.9,33526.7,32786.8,37020.1,36521.9,41259.4,38438.9,40293.2,37818.8,44675.2,37302.6,28195.3,32842.1,28320.4,41128.2,47423.4,20191.6,43417.9,51998.1,36016.2,34326.6,34200.4,41272.6,53903.1,30742.1,31913.9,47810.7,39392.2,38495.0,36855.1,32898.9,29459.4,32747.3,29890.9,32604.7,30960.8,37395.1,41933.8,46616.1,39852.0,37448.9,26447.9,47042.8,33544.8,35110.3,33752.1,36969.5,30803.3,33290.1,36263.4,28973.5,49233.6,36181.2,29281.0,37425.3,28161.0,30355.1,32076.6,38410.7,39793.9,39519.1,34811.4,30305.4,48166.1,42420.4,46400.4,39116.8,34182.5,32121.1,41422.1,31476.9,42040.0,49922.7,52724.7,49328.1,46193.4,61633.6,33697.2,39396.4,56090.1,39914.4,53397.4,46424.9,35206.4,52057.7,56773.7,56732.0,48775.1,51712.4,32041.2,55742.5,46179.7,37326.4,38330.7,39272.6,33323.1,40347.6,37877.2,34233.9,30920.1,36326.6,35995.7,37687.1,44422.1,50871.4,44746.6,33059.6,36574.4,38121.9,33023.4,27070.2,32142.7,37850.2,24750.7,31791.0,26580.3,53705.6,38831.7,37257.9,24542.0,43209.4,37083.5,33071.2,29822.8,34353.2,35780.4,40755.6,28822.9,53618.4,48232.4,30238.7,30581.9,38781.9,30575.7,46704.2,49045.4,29794.1,25862.1,33061.4,28074.4,52283.6,30586.4,23900.9,20150.4,26990.9,35604.1,34064.9,28176.9,30375.4,32209.4,25460.4,27389.9,34091.9,26127.6,26158.1,33303.9,42879.7,30434.6,27407.0,52558.8,24604.8,32954.5,31114.6,24938.4,38586.3,30338.6,32917.5,49897.1,45562.9,34295.5,35371.1,32323.2,68857.5,55113.1,37479.2,24219.9,32093.7,27231.7,48816.5,19806.1,34422.5,59643.9,44263.9,33017.6,36707.4,41500.4,38347.9,21737.0,33061.4,30380.5,29527.1,39090.1,35747.9,43814.5,38527.7,28967.9,34563.1,29666.9,25566.6,29907.9,23907.5,28919.9,33301.6,35386.6,28849.6,35532.1,35488.5,25324.4,31042.9,37842.6,29277.3,65921.7,35493.7,30610.6,47309.7,25103.6,30759.9,32811.1,55360.9,35260.8,42096.6,29628.9,43237.9,48114.9,45591.0,37869.1,49004.5,34673.2,44616.2,42291.2,50139.9,62138.6,38544.6,39932.9,40207.3,50101.2,48786.7,41578.8,56346.9,59732.0,45617.9,52277.6,68864.7,49923.9,54378.4,40748.3,54570.6,42121.7,58287.1,51461.6,49003.2,42963.6,50755.9,64644.9,59368.8,78651.2,55246.1,47340.7,111366.7,70132.4,68703.3,73888.1,125515.5,115511.1,128930.0,103072.6,172319.1,323636.1],"cum_vol":[471398.9,674609.9,815966.4,937804.1,1072430.1,1186250.8,1324211.4,1434003.4,1569241.8,1655349.1,1774722.8,1909210.1,2008947.1,2110002.1,2198739.1,2276371.7,2370338.1,2459786.9,2564019.5,2638653.6,2717630.9,2802572.1,2895013.4,3009800.3,3106459.9,3194684.5,3287382.2,3370985.9,3476435.4,3572935.9,3699630.7,3835104.5,3942462.6,4041340.4,4133477.2,4216400.0,4293728.5,4384938.0,4453426.6,4544833.2,4621732.5,4691798.9,4760172.5,4827579.9,4901065.6,4984993.2,5055111.5,5137239.9,5204549.7,5259892.0,5338275.8,5421290.2,5515228.8,5590574.9,5676960.5,5755865.3,5829470.4,5894167.4,5968993.8,6045136.4,6107724.8,6192533.4,6253381.9,6326482.8,6373591.9,6431257.1,6507089.6,6569975.2,6622017.9,6688586.9,6743313.7,6801150.1,6839885.0,6886393.2,6942197.4,7030413.7,7080998.5,7131400.5,7179583.1,7219364.1,7270018.9,7321182.7,7382396.9,7442741.1,7482507.8,7542182.4,7586275.0,7632245.1,7688047.0,7723437.7,7782861.6,7828033.5,7869162.4,7906432.8,7955778.2,7991737.1,8035674.2,8076632.7,8145502.9,8178404.6,8229064.2,8286536.2,8346108.1,8393892.6,8434073.8,8467880.6,8500942.9,8615712.9,8649318.9,8694760.4,8736772.0,8782744.7,8992881.9,9033165.1,9077981.9,9126931.8,9157752.8,9201059.4,9233518.1,9296746.7,9347138.4,9386255.1,9418677.0,9452203.7,9484990.5,9522010.6,9558532.5,9599791.9,9638230.7,9678523.9,9716342.7,9761017.9,9798320.5,9826515.8,9859357.9,9887678.3,9928806.5,9976229.9,9996421.6,10039839.5,10091837.6,10127853.8,10162180.4,10196380.8,10237653.4,10291556.6,10322298.6,10354212.5,10402023.2,10441415.4,10479910.4,10516765.5,10549664.4,10579123.8,10611871.1,10641761.9,10674366.6,10705327.4,10742722.5,10784656.3,10831272.4,10871124.4,10908573.2,10935021.1,10982063.9,11015608.7,11050719.0,11084471.1,11121440.6,11152243.9,11185534.0,11221797.4,11250770.9,11300004.5,11336185.7,11365466.7,11402892.0,11431053.0,11461408.1,11493484.7,11531895.4,11571689.3,11611208.4,11646019.9,11676325.2,11724491.4,11766911.8,11813312.2,11852429.0,11886611.5,11918732.6,11960154.7,11991631.6,12033671.6,12083594.4,12136319.1,12185647.2,12231840.6,12293474.2,12327171.4,12366567.8,12422657.9,12462572.4,12515969.8,12562394.6,12597601.0,12649658.7,12706432.4,12763164.4,12811939.5,12863651.9,12895693.1,12951435.6,12997615.4,13034941.8,13073272.5,13112545.1,13145868.1,13186215.8,13224093.0,13258326.9,13289247.1,13325573.7,13361569.4,13399256.5,13443678.6,13494549.9,13539296.6,13572356.2,13608930.6,13647052.6,13680075.9,13707146.1,13739288.9,13777139.1,13801889.8,13833680.8,13860261.1,13913966.7,13952798.4,13990056.4,14014598.4,14057807.7,14094891.2,14127962.4,14157785.2,14192138.4,14227918.9,14268674.5,14297497.4,14351115.8,14399348.1,14429586.9,14460168.7,14498950.6,14529526.3,14576230.5,14625275.9,14655069.9,14680932.1,14713993.4,14742067.9,14794351.4,14824937.8,14848838.6,14868989.0,14895979.9,14931583.9,14965648.8,14993825.7,15024201.1,15056410.6,15081871.0,15109260.9,15143352.9,15169480.4,15195638.5,15228942.4,15271822.1,15302256.7,15329663.7,15382222.5,15406827.3,15439781.8,15470896.4,15495834.8,15534421.1,15564759.7,15597677.2,15647574.4,15693137.3,15727432.8,15762803.9,15795127.1,15863984.6,15919097.7,15956576.9,15980796.9,16012890.6,16040122.3,16088938.8,16108744.9,16143167.4,16202811.3,16247075.2,16280092.8,16316800.2,16358300.6,16396648.6,16418385.6,16451447.0,16481827.5,16511354.6,16550444.7,16586192.6,16630007.1,16668534.8,16697502.6,16732065.8,16761732.7,16787299.3,16817207.1,16841114.6,16870034.5,16903336.1,16938722.7,16967572.4,17003104.4,17038592.9,17063917.3,17094960.1,17132802.7,17162080.0,17228001.7,17263495.4,17294106.0,17341415.7,17366519.3,17397279.2,17430090.4,17485451.3,17520712.1,17562808.7,17592437.6,17635675.4,17683790.3,17729381.3,17767250.4,17816254.9,17850928.1,17895544.4,17937835.6,17987975.5,18050114.1,18088658.7,18128591.6,18168798.9,18218900.1,18267686.9,18309265.6,18365612.6,18425344.6,18470962.4,18523240.0,18592104.7,18642028.6,18696407.0,18737155.3,18791725.9,18833847.6,18892134.7,18943596.3,18992599.5,19035563.1,19086319.0,19150963.9,19210332.7,19288983.9,19344230.1,19391570.8,19502937.5,19573069.9,19641773.1,19715661.2,19841176.7,19956687.8,20085617.8,20188690.4,20361009.5,20684645.6],"abs_move_pct":[0.7783,0.7,0.8867,0.9594,0.9598,1.1317,1.473,1.4716,1.4061,1.3319,1.2402,1.3172,1.333,1.4099,1.2912,1.2564,1.3469,1.4415,1.6683,1.6097,1.6864,1.9073,2.0367,2.1834,2.2428,2.1484,2.2997,2.5174,2.3514,2.383,2.7979,2.6878,2.7135,2.6512,2.6185,2.6576,2.7612,2.9376,2.9295,2.9428,2.8287,2.8207,2.7619,2.6931,2.7662,2.7723,2.8579,2.9664,2.9872,3.0003,3.0347,3.0519,2.9099,2.9435,2.9138,3.0016,3.0306,3.0206,3.078,3.0377,2.9123,2.9511,2.992,3.1016,3.0515,3.1442,3.1064,3.1637,3.1534,3.1434,3.2061,3.2142,3.2601,3.2435,3.1562,2.9746,3.2314,3.1579,3.1647,3.1302,3.1591,3.19,3.2201,3.1935,3.2329,3.2664,3.2693,3.3248,3.296,3.3653,3.0906,3.2229,3.2628,3.1893,3.154,3.1494,3.2742,3.2192,3.1889,3.1205,3.0696,2.9706,2.8739,2.9126,2.9153,2.8144,2.7537,2.7876,2.7843,2.81,2.8051,2.8079,2.8158,2.7562,2.701,2.7826,2.8227,2.8331,2.8833,2.9089,2.811,2.83,2.8193,2.8072,2.7187,2.7864,2.9247,2.9203,2.9489,2.9358,2.887,2.8643,2.8981,2.9307,2.8971,2.9028,2.9491,3.0459,2.9975,3.0331,2.9368,2.9931,3.0434,3.0382,3.0125,3.0767,3.1412,3.0946,3.1976,3.0703,3.1192,3.119,3.0766,3.0578,3.0583,2.982,3.0436,3.0944,3.1393,3.1434,3.1687,3.1383,3.1638,3.1288,3.0974,3.1373,3.1885,3.2265,3.2149,3.1891,3.196,3.2755,3.2797,3.1475,3.1532,3.1534,3.1908,3.1889,3.156,3.1027,3.0328,2.98,2.9762,3.0427,3.09,3.0667,3.0128,3.0698,3.0942,3.0797,3.0972,3.0281,2.9948,2.9,2.8912,2.9605,2.9423,2.9848,2.9658,2.9576,3.0246,3.0916,3.1213,3.255,3.2411,3.2085,3.2453,3.2427,3.1946,3.198,3.2329,3.2171,3.212,3.2634,3.2232,3.2893,3.2936,3.1757,3.2448,3.2779,3.2805,3.3617,3.4274,3.3857,3.3877,3.4089,3.3528,3.3857,3.3639,3.458,3.4505,3.428,3.4711,3.4205,3.3218,3.3429,3.3477,3.3855,3.4254,3.5339,3.4162,3.4785,3.4779,3.5116,3.4904,3.4637,3.5416,3.5488,3.5351,3.6293,3.5771,3.5929,3.5832,3.5411,3.5534,3.5267,3.6364,3.6784,3.5857,3.618,3.6423,3.7144,3.7036,3.6675,3.6726,3.7108,3.7406,3.7294,3.7293,3.7179,3.7624,3.8157,3.7721,3.7988,3.9446,3.9031,3.9256,4.0236,3.9232,3.9409,3.9249,4.0239,4.0238,4.0831,4.0993,4.1984,4.2327,4.217,4.1664,4.18,4.2382,4.1863,4.1446,4.1989,4.227,4.2229,4.1503,4.1221,4.2122,4.1285,4.1337,4.0839,4.1389,4.1032,4.0786,4.1005,4.102,4.0656,4.0552,4.0542,4.0171,4.079,4.0858,4.1431,4.113,4.1359,4.1071,4.0702,4.137,4.1136,4.1003,4.1834,4.227,4.2382,4.238,4.2172,4.2289,4.241,4.264,4.3331,4.3994,4.4627,4.4543,4.4933,4.4266,4.4207,4.5278,4.4648,4.5806,4.5654,4.6228,4.6875,4.6787,4.6448,4.67,4.6668,4.5753,4.5376,4.6023,4.6485,4.7272,4.7332,4.7323,4.719,4.7262,4.7641,4.7649,4.7747,4.7525,4.7385,4.6212,4.6312,4.5747,4.514,4.4531,4.4653,4.5273,4.5483,4.5238,4.5445,4.5583,4.6217,4.6871,4.733,4.7511,4.6728,4.7045,4.7348,4.6251,4.5885,4.5383,4.5824,4.6034,4.7255,4.82,4.9161,4.9508,4.9149,4.8767,4.9339],"open5_vol":1072430.1,"days":14,"atr14":0.7541857142857141,"adv14":22901950,"avg_range_pct14":8.886,"prev_close":8.55,"prev_high":8.56,"prev_low":7.82,"high_20d":12.47,"ref_5d_high":8.92,"ref_5d_low":7.22,"ref_5d_avg_high":8.41,"ref_5d_avg_low":7.508,"ref_5d_avg_range":0.902,"sr14":{"levels":[{"lo":7.22,"hi":7.36,"mid":7.29,"touches":2,"last_touch_days_ago":1},{"lo":7.5,"hi":7.64,"mid":7.57,"touches":2,"last_touch_days_ago":2},{"lo":7.695,"hi":7.82,"mid":7.7483,"touches":3,"last_touch_days_ago":0},{"lo":8.0599,"hi":8.12,"mid":8.0899,"touches":2,"last_touch_days_ago":1},{"lo":8.37,"hi":8.39,"mid":8.38,"touches":2,"last_touch_days_ago":4},{"lo":8.56,"hi":8.68,"mid":8.6233,"touches":3,"last_touch_days_ago":0},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":7},{"lo":9.88,"hi":10.02,"mid":9.95,"touches":2,"last_touch_days_ago":10},{"lo":10.155,"hi":10.31,"mid":10.2363,"touches":4,"last_touch_days_ago":8},{"lo":10.5,"hi":10.53,"mid":10.515,"touches":2,"last_touch_days_ago":11}],"high":10.9399,"low":7.22,"atr":0.7542,"sessions":14,"tol":0.1885}}