{"symbol":"CLF","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[444500.5,159542.2,94390.1,105321.1,80379.0,91949.9,89659.1,78353.7,72502.1,78781.9,68313.5,67782.8,79340.6,63645.9,95037.1,75924.8,84075.7,89893.6,72688.1,58612.6,76545.0,82211.7,87905.6,60977.4,85848.5,70895.3,61726.7,76655.6,61965.6,69568.9,86565.0,84940.1,107495.2,69753.3,53994.8,73833.4,57235.6,46343.4,54945.3,54924.9,50988.2,63453.6,35136.4,45403.4,76209.1,60031.3,38849.4,42984.4,73681.4,55646.4,75490.1,51187.0,63778.4,90201.8,49897.5,43459.8,44989.4,49243.8,40428.4,41335.4,61091.2,55384.6,46072.9,38902.1,50512.1,43921.9,57336.5,51577.4,40152.8,49211.9,49287.9,39404.1,48984.0,58940.4,39576.4,47302.1,40562.9,40768.8,30834.0,39101.5,34619.3,42690.6,49400.1,42290.6,36473.2,48143.9,46174.1,41734.6,45090.3,42447.6,39743.6,41303.5,36481.7,36033.9,22460.1,44648.6,38211.9,39091.3,36704.3,27090.3,32505.4,36976.9,47784.0,31932.1,44181.6,49232.3,44920.1,35238.2,30102.0,25946.2,26409.2,30035.1,39284.1,38559.4,46525.0,40563.3,42148.3,41686.5,33356.9,29889.7,36371.4,36556.9,39546.9,35046.0,26105.6,25234.1,29414.9,26184.9,25167.1,27040.6,36599.9,36208.6,34898.5,40345.7,34833.9,34066.1,26056.6,23379.7,27224.6,24171.6,43083.8,27028.4,33835.1,48713.3,44014.7,62834.0,70987.2,34026.2,74390.6,61582.7,55359.2,35200.9,28648.2,29316.1,27413.3,25997.6,38005.7,30119.0,18757.0,22499.3,16156.6,13720.5,30412.9,26140.1,23206.6,23878.4,25574.4,23048.7,28560.7,26397.2,19483.8,29428.6,39457.7,25483.1,31641.9,27577.1,25542.4,32104.8,104991.0,41776.4,30528.5,30504.9,29233.1,38038.3,32537.6,35992.6,25988.9,32397.6,34506.9,31743.7,31414.8,29587.9,39931.4,28198.4,25636.0,27411.1,30387.4,19387.4,23462.4,15501.7,28521.3,34467.9,26896.9,61968.9,22132.1,18026.5,21674.7,42108.6,26119.1,19150.4,22314.7,43472.2,26454.5,27217.4,31860.9,44736.4,24421.2,24181.1,32177.0,46698.1,30746.7,35042.7,35054.8,29544.0,37190.1,36940.6,31742.1,28402.1,20286.3,19192.2,27067.6,20263.8,21668.5,21367.2,20107.4,20885.7,26252.2,32964.3,30727.6,28849.1,21619.9,27503.1,24091.0,25960.9,30349.7,28108.2,17930.2,20476.6,26050.9,25210.4,23331.6,23531.7,20887.0,30379.6,19325.2,19180.9,21499.8,23563.5,28753.9,33535.4,28220.8,25966.8,31565.9,24176.7,22970.3,25388.3,28195.9,30214.9,28548.9,24342.7,27981.1,28426.4,28203.0,24436.1,46544.3,29717.8,33251.2,31182.2,20532.4,39364.4,33878.3,27867.4,30378.4,31480.6,30264.5,24021.7,21720.6,29078.8,23994.9,23399.0,35989.3,19490.4,24763.2,37860.0,26599.8,24320.7,25638.9,38196.9,25086.9,42006.2,36767.5,44662.3,39194.8,26491.1,33392.8,28612.6,20013.0,23692.1,26294.9,42081.8,26205.4,37385.9,26860.1,28721.4,22045.0,21980.0,33256.9,40957.9,19656.4,23761.0,34274.2,48991.5,36184.1,40898.0,33491.5,22229.9,32992.2,34064.9,24351.4,21671.1,32324.3,41982.9,37095.5,29742.2,41402.9,36397.6,33464.5,34549.4,34433.7,52832.0,75890.7,34910.1,47269.2,43778.1,44169.7,35953.7,32326.8,30048.6,34147.1,42430.3,32561.7,55729.1,39302.7,52558.5,38552.4,71036.0,59377.0,55133.6,41575.8,52396.4,69456.2,61181.0,58697.3,54823.3,61809.1,52015.4,55240.1,48565.4,52432.2,37853.4,53229.4,66976.2,48273.1,69699.0,67619.7,55644.9,73723.4,60417.4,96972.6,90159.9,137260.2,79700.1,76604.2,132786.6,129657.6,189790.9,152390.2,190755.4,255482.4,441685.8],"cum_vol":[444500.5,604042.7,698432.9,803754.0,884133.0,976082.9,1065742.0,1144095.7,1216597.8,1295379.7,1363693.2,1431476.0,1510816.6,1574462.6,1669499.6,1745424.4,1829500.1,1919393.7,1992081.8,2050694.4,2127239.4,2209451.1,2297356.7,2358334.1,2444182.6,2515077.9,2576804.6,2653460.2,2715425.8,2784994.7,2871559.7,2956499.9,3063995.1,3133748.4,3187743.1,3261576.5,3318812.1,3365155.6,3420100.9,3475025.7,3526013.9,3589467.5,3624603.9,3670007.2,3746216.3,3806247.6,3845097.0,3888081.4,3961762.8,4017409.1,4092899.3,4144086.3,4207864.6,4298066.4,4347963.9,4391423.7,4436413.1,4485656.9,4526085.3,4567420.7,4628511.9,4683896.5,4729969.4,4768871.6,4819383.6,4863305.6,4920642.1,4972219.5,5012372.3,5061584.2,5110872.1,5150276.1,5199260.1,5258200.6,5297776.9,5345079.0,5385641.9,5426410.6,5457244.6,5496346.1,5530965.4,5573656.1,5623056.1,5665346.7,5701819.9,5749963.9,5796137.9,5837872.5,5882962.8,5925410.4,5965154.1,6006457.6,6042939.3,6078973.1,6101433.3,6146081.9,6184293.7,6223385.0,6260089.3,6287179.6,6319685.0,6356661.9,6404445.9,6436378.0,6480559.6,6529791.9,6574712.1,6609950.3,6640052.3,6665998.5,6692407.7,6722442.9,6761726.9,6800286.3,6846811.3,6887374.6,6929522.9,6971209.4,7004566.3,7034456.0,7070827.4,7107384.3,7146931.2,7181977.2,7208082.8,7233316.9,7262731.7,7288916.6,7314083.6,7341124.3,7377724.1,7413932.8,7448831.3,7489177.0,7524010.9,7558077.0,7584133.6,7607513.4,7634737.9,7658909.5,7701993.3,7729021.7,7762856.8,7811570.1,7855584.8,7918418.8,7989406.0,8023432.2,8097822.8,8159405.5,8214764.7,8249965.6,8278613.8,8307929.9,8335343.1,8361340.7,8399346.4,8429465.4,8448222.4,8470721.7,8486878.3,8500598.8,8531011.6,8557151.8,8580358.4,8604236.9,8629811.2,8652859.9,8681420.6,8707817.9,8727301.6,8756730.2,8796187.9,8821671.1,8853313.0,8880890.1,8906432.5,8938537.3,9043528.3,9085304.7,9115833.2,9146338.1,9175571.1,9213609.4,9246147.1,9282139.7,9308128.6,9340526.2,9375033.1,9406776.9,9438191.6,9467779.5,9507710.9,9535909.4,9561545.4,9588956.5,9619343.9,9638731.4,9662193.8,9677695.5,9706216.8,9740684.6,9767581.5,9829550.4,9851682.4,9869708.9,9891383.6,9933492.2,9959611.4,9978761.7,10001076.4,10044548.6,10071003.1,10098220.5,10130081.4,10174817.8,10199239.0,10223420.1,10255597.1,10302295.1,10333041.9,10368084.6,10403139.4,10432683.4,10469873.5,10506814.1,10538556.2,10566958.4,10587244.6,10606436.9,10633504.4,10653768.2,10675436.7,10696803.9,10716911.4,10737797.1,10764049.3,10797013.6,10827741.1,10856590.3,10878210.1,10905713.2,10929804.2,10955765.1,10986114.8,11014223.0,11032153.2,11052629.8,11078680.6,11103891.1,11127222.7,11150754.4,11171641.4,11202021.1,11221346.3,11240527.2,11262027.0,11285590.5,11314344.4,11347879.9,11376100.6,11402067.4,11433633.3,11457810.0,11480780.3,11506168.6,11534364.4,11564579.3,11593128.1,11617470.9,11645452.0,11673878.4,11702081.4,11726517.6,11773061.9,11802779.6,11836030.9,11867213.1,11887745.5,11927109.9,11960988.1,11988855.5,12019233.9,12050714.6,12080979.1,12105000.8,12126721.4,12155800.1,12179795.1,12203194.1,12239183.4,12258673.8,12283437.0,12321297.0,12347896.8,12372217.5,12397856.4,12436053.4,12461140.3,12503146.5,12539914.0,12584576.3,12623771.1,12650262.1,12683654.9,12712267.6,12732280.6,12755972.6,12782267.5,12824349.3,12850554.7,12887940.6,12914800.8,12943522.1,12965567.1,12987547.1,13020804.0,13061761.9,13081418.3,13105179.3,13139453.5,13188445.0,13224629.1,13265527.1,13299018.6,13321248.6,13354240.8,13388305.6,13412657.1,13434328.1,13466652.4,13508635.3,13545730.8,13575473.0,13616875.9,13653273.5,13686738.0,13721287.4,13755721.1,13808553.1,13884443.9,13919353.9,13966623.1,14010401.2,14054570.9,14090524.6,14122851.4,14152900.1,14187047.2,14229477.5,14262039.2,14317768.4,14357071.1,14409629.6,14448181.9,14519217.9,14578594.9,14633728.5,14675304.3,14727700.6,14797156.9,14858337.9,14917035.1,14971858.4,15033667.6,15085683.0,15140923.1,15189488.5,15241920.7,15279774.1,15333003.5,15399979.7,15448252.9,15517951.9,15585571.6,15641216.5,15714939.9,15775357.3,15872329.9,15962489.9,16099750.1,16179450.2,16256054.4,16388841.0,16518498.6,16708289.6,16860679.8,17051435.1,17306917.5,17748603.3],"abs_move_pct":[0.7817,0.9489,0.874,0.9304,1.0195,1.2579,1.3642,1.4158,1.346,1.2854,1.2963,1.2924,1.2278,1.2125,1.2214,1.2373,1.1325,1.036,1.1627,1.1279,1.3306,1.3669,1.406,1.4306,1.4166,1.4182,1.3663,1.4124,1.4629,1.431,1.327,1.3612,1.41,1.3614,1.3939,1.3743,1.3606,1.3359,1.3643,1.3548,1.4276,1.5118,1.3904,1.509,1.585,1.5639,1.5497,1.622,1.7095,1.7312,1.7167,1.8871,1.9612,1.8871,1.9183,1.8842,1.917,1.9039,2.0139,2.0101,2.0096,2.0298,1.9884,1.9947,2.0967,2.1781,2.1892,2.2476,2.2036,2.1534,2.099,1.9898,2.0319,2.1218,2.1608,2.1109,2.1247,2.1626,2.1464,2.1199,2.1917,2.1331,2.0058,1.9743,2.0272,2.091,2.0258,2.0271,2.0442,2.0816,2.0394,2.0755,2.1174,2.1276,2.1384,2.0627,2.1296,2.1891,2.2435,2.2957,2.3723,2.4052,2.4366,2.3999,2.4282,2.3813,2.3508,2.3201,2.3716,2.3915,2.3713,2.4324,2.3984,2.4434,2.3713,2.4574,2.4251,2.4232,2.4653,2.4469,2.4649,2.4985,2.52,2.5385,2.5269,2.5167,2.5692,2.5266,2.5104,2.5521,2.5758,2.5743,2.5473,2.5587,2.6063,2.6701,2.716,2.6916,2.7401,2.7129,2.6818,2.6766,2.5924,2.6116,2.6412,2.6221,2.4965,2.4456,2.5182,2.4844,2.4776,2.5096,2.5371,2.5442,2.5504,2.5345,2.5694,2.5122,2.5342,2.4926,2.4854,2.4906,2.5008,2.4584,2.4854,2.4692,2.4757,2.4899,2.5299,2.5545,2.57,2.5115,2.4999,2.5053,2.561,2.603,2.6064,2.6338,2.542,2.5755,2.5358,2.508,2.5311,2.5764,2.5717,2.5483,2.5113,2.5208,2.4802,2.4824,2.4818,2.4314,2.4452,2.4358,2.4112,2.4421,2.4599,2.4285,2.3917,2.3887,2.3859,2.3483,2.347,2.3526,2.3318,2.3311,2.362,2.3438,2.3703,2.3895,2.4072,2.4392,2.456,2.5251,2.5152,2.4975,2.4968,2.5166,2.5335,2.5382,2.5613,2.56,2.5422,2.5816,2.5399,2.5438,2.5855,2.5542,2.5594,2.5283,2.5433,2.5863,2.6106,2.5746,2.5586,2.586,2.5636,2.6346,2.6829,2.7336,2.7279,2.6808,2.6958,2.6904,2.7203,2.7021,2.7346,2.7719,2.7637,2.7837,2.7592,2.7546,2.7181,2.7229,2.7514,2.7413,2.8131,2.8338,2.8252,2.8382,2.8364,2.8628,2.8536,2.8786,2.8324,2.8517,2.8341,2.8196,2.7797,2.7988,2.8033,2.7969,2.8486,2.8191,2.8987,2.8977,2.9201,2.8814,2.8263,2.7904,2.7739,2.7631,2.7495,2.7795,2.8076,2.7969,2.7732,2.7786,2.7951,2.7952,2.7715,2.746,2.7943,2.8105,2.7997,2.7754,2.7764,2.7685,2.7765,2.7345,2.7777,2.7759,2.7506,2.8458,2.7946,2.8386,2.7916,2.798,2.7911,2.8339,2.7854,2.7309,2.7292,2.7481,2.7728,2.7598,2.7199,2.7104,2.7225,2.7364,2.7296,2.7502,2.7501,2.7422,2.7433,2.7405,2.7679,2.7418,2.7372,2.7195,2.7237,2.7152,2.6805,2.7142,2.7219,2.6721,2.6816,2.7107,2.7307,2.718,2.7556,2.8118,2.7909,2.7884,2.8382,2.882,2.8704,2.8451,2.8767,2.8612,2.8645,2.8395,2.9112,2.971,2.9899,3.0169,3.0315,3.0388,3.0843,3.0192,3.0338,3.0824,3.146,3.1605,3.0927,3.0428,3.0267,2.9876,2.9674,2.9942,3.0456,3.0052,3.0478,3.0135,2.965,2.9402,2.8907,2.8674,2.8663,2.8739,2.9245,2.9376,2.9521,2.9958,3.0224,2.9912,3.0072,3.0261,3.0181,3.0716],"open5_vol":884133.0,"days":14,"atr14":0.7248928571428571,"adv14":19635863,"avg_range_pct14":6.708,"prev_close":10.04,"prev_high":10.145,"prev_low":9.52,"high_20d":12.26,"ref_5d_high":11.35,"ref_5d_low":9.143,"ref_5d_avg_high":10.715,"ref_5d_avg_low":9.9036,"ref_5d_avg_range":0.8114,"sr14":{"levels":[{"lo":9.85,"hi":10.0,"mid":9.9383,"touches":3,"last_touch_days_ago":1},{"lo":10.43,"hi":10.53,"mid":10.475,"touches":4,"last_touch_days_ago":3},{"lo":11.02,"hi":11.16,"mid":11.1044,"touches":4,"last_touch_days_ago":3},{"lo":11.21,"hi":11.35,"mid":11.295,"touches":4,"last_touch_days_ago":2},{"lo":11.4,"hi":11.55,"mid":11.45,"touches":3,"last_touch_days_ago":7},{"lo":11.6,"hi":11.75,"mid":11.675,"touches":2,"last_touch_days_ago":9},{"lo":12.05,"hi":12.18,"mid":12.1185,"touches":4,"last_touch_days_ago":8}],"high":12.18,"low":9.143,"atr":0.7249,"sessions":14,"tol":0.1812}}