{"symbol":"APLD","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[591700.1,284717.9,277298.0,246596.4,220455.1,234697.4,228679.6,191599.1,211457.1,169316.9,185039.1,179064.1,189810.5,199841.5,177382.5,159898.1,162804.4,165998.1,143031.6,140878.6,153046.4,157565.8,176707.7,176884.4,151412.1,193750.1,186235.1,153159.4,168472.4,139370.9,181172.1,145081.3,182676.1,147680.3,149668.1,183784.6,184191.9,137538.6,160300.6,151474.6,177828.9,201374.4,130304.1,151330.5,171187.0,150501.3,163417.1,182328.1,161259.7,167809.1,173646.8,128103.8,129890.9,146142.6,152640.7,138695.4,108409.9,113521.0,112838.3,132138.1,118790.8,110382.7,91948.4,100285.4,89659.2,117530.6,145925.5,122443.8,141433.3,90298.5,114899.5,106644.3,101768.6,109285.1,106403.4,86282.6,95353.6,99265.2,103475.2,131524.1,92507.5,92334.0,110092.4,98207.9,89387.7,104983.4,93153.9,97594.9,123654.1,91790.2,156722.9,108560.1,99548.9,91591.0,106306.0,123444.1,86832.3,95831.9,86769.5,85558.8,106114.4,107542.6,118835.6,121033.6,81852.6,92445.0,105984.7,102871.9,87327.3,80587.1,95777.7,81945.8,92244.2,96662.6,75183.6,97739.4,94171.4,95011.2,99328.5,99647.7,89687.9,68692.1,85152.7,96814.4,65458.0,67671.4,82587.6,71160.1,81763.1,67893.7,78214.3,63010.6,73343.2,67612.9,46567.0,78516.5,70579.6,90914.4,89733.9,91796.1,81929.3,85729.4,75470.8,74948.4,121970.9,101603.6,89644.9,104845.3,97092.8,86218.8,96331.0,87557.1,77642.8,62680.5,68016.0,88202.6,64621.4,68518.6,78933.5,76377.7,68193.4,93152.9,79260.8,72145.4,99879.0,74661.8,76410.6,72372.1,71040.9,61029.1,73954.2,80320.6,68163.4,77135.5,59593.2,58653.1,65299.6,75805.7,59840.1,55103.8,72039.6,92616.2,100184.1,92317.9,69101.0,77573.9,85771.9,94806.0,78004.7,96765.1,90880.0,74116.1,65474.4,50957.6,66781.9,55233.4,82847.0,93755.9,100071.3,87829.3,78911.4,68898.7,95841.9,104392.9,94541.1,58334.6,84760.0,76485.9,72069.6,79119.4,59851.3,63118.2,77050.5,64200.7,74470.1,97238.3,73302.5,72676.8,94812.6,92462.6,74771.0,73781.4,73332.4,74627.6,74429.7,73801.6,98043.1,67948.5,77848.6,66950.2,50509.9,69526.6,57912.1,71753.0,69393.8,68517.2,89252.6,65198.7,76203.9,92318.3,72174.6,63810.8,55909.9,74931.0,74998.7,74169.8,57804.5,85103.9,85054.7,63952.3,59969.0,47598.1,111858.1,71626.6,86673.0,65599.0,77265.9,89767.4,91588.1,72691.4,62276.0,54845.1,55844.1,53256.0,68504.5,42610.1,50314.2,54659.9,43250.2,50388.6,48458.4,74630.1,63437.8,49822.4,50459.6,50011.6,61313.5,58667.3,53518.2,75563.4,47715.4,74086.3,70316.0,61785.3,62336.9,60499.4,57166.4,54537.1,56772.6,56399.0,43665.4,61979.1,64531.9,54343.3,54122.4,49665.2,47499.9,52701.0,49450.2,53561.3,54004.1,55971.1,44897.9,64503.4,53085.0,51292.1,56672.0,57938.3,73061.4,46807.1,54208.9,58307.1,43390.9,61254.7,50710.1,115547.8,63909.9,46248.5,43387.4,57053.8,49193.1,63157.9,47774.7,57760.9,46784.5,53049.1,42397.6,54799.4,76718.6,58956.7,62458.1,61947.4,60690.6,54878.2,46691.7,63226.6,53740.3,57039.4,53301.3,51953.8,58778.2,45170.8,44723.4,50615.1,67609.6,50314.4,68256.9,69758.1,71171.4,44676.4,60077.9,58100.2,70199.8,70392.6,81506.7,76249.9,56117.2,71179.6,77845.6,78399.7,99623.0,86903.6,62131.4,67045.6,91261.7,69271.2,66281.4,67871.1,73260.7,73983.1,79606.2,74824.4,86556.1,74591.0,56966.9,85062.8,69301.4,116359.4,78800.9,100290.6,133095.1,115429.5,94065.9,97692.1,150665.6,198391.1,145817.5,152374.4,202244.1,324815.4],"cum_vol":[591700.1,876418.1,1153716.1,1400312.5,1620767.6,1855465.0,2084144.6,2275743.8,2487200.9,2656517.8,2841556.9,3020621.0,3210431.5,3410273.0,3587655.5,3747553.6,3910358.0,4076356.1,4219387.8,4360266.4,4513312.7,4670878.5,4847586.2,5024470.6,5175882.7,5369632.8,5555867.9,5709027.4,5877499.8,6016870.7,6198042.9,6343124.1,6525800.3,6673480.6,6823148.7,7006933.4,7191125.3,7328663.9,7488964.5,7640439.1,7818268.0,8019642.4,8149946.4,8301276.9,8472463.9,8622965.2,8786382.4,8968710.4,9129970.1,9297779.2,9471426.0,9599529.8,9729420.7,9875563.3,10028204.0,10166899.4,10275309.3,10388830.3,10501668.6,10633806.6,10752597.4,10862980.1,10954928.6,11055214.0,11144873.2,11262403.9,11408329.4,11530773.1,11672206.4,11762504.9,11877404.4,11984048.7,12085817.4,12195102.5,12301505.9,12387788.6,12483142.2,12582407.4,12685882.6,12817406.7,12909914.2,13002248.2,13112340.6,13210548.6,13299936.3,13404919.7,13498073.6,13595668.4,13719322.6,13811112.8,13967835.7,14076395.9,14175944.7,14267535.7,14373841.7,14497285.8,14584118.1,14679949.9,14766719.4,14852278.2,14958392.6,15065935.2,15184770.9,15305804.4,15387657.0,15480102.0,15586086.7,15688958.6,15776285.9,15856872.9,15952650.6,16034596.4,16126840.6,16223503.3,16298686.9,16396426.4,16490597.8,16585609.0,16684937.5,16784585.2,16874273.1,16942965.2,17028117.9,17124932.3,17190390.3,17258061.6,17340649.2,17411809.3,17493572.4,17561466.1,17639680.4,17702691.1,17776034.3,17843647.2,17890214.2,17968730.7,18039310.4,18130224.7,18219958.6,18311754.8,18393684.1,18479413.4,18554884.2,18629832.6,18751803.5,18853407.1,18943052.0,19047897.3,19144990.1,19231208.9,19327539.9,19415097.0,19492739.8,19555420.3,19623436.3,19711638.9,19776260.3,19844778.9,19923712.4,20000090.1,20068283.5,20161436.4,20240697.1,20312842.6,20412721.6,20487383.4,20563793.9,20636166.0,20707206.9,20768236.1,20842190.3,20922510.9,20990674.4,21067809.9,21127403.1,21186056.2,21251355.8,21327161.5,21387001.6,21442105.4,21514144.9,21606761.1,21706945.2,21799263.1,21868364.1,21945938.0,22031709.9,22126515.9,22204520.6,22301285.8,22392165.8,22466281.9,22531756.2,22582713.9,22649495.7,22704729.1,22787576.1,22881332.1,22981403.4,23069232.6,23148144.0,23217042.7,23312884.6,23417277.4,23511818.6,23570153.1,23654913.1,23731399.1,23803468.7,23882588.1,23942439.4,24005557.6,24082608.1,24146808.9,24221278.9,24318517.2,24391819.7,24464496.5,24559309.1,24651771.7,24726542.7,24800324.1,24873656.5,24948284.1,25022713.9,25096515.5,25194558.6,25262507.1,25340355.7,25407305.9,25457815.8,25527342.4,25585254.5,25657007.5,25726401.3,25794918.5,25884171.1,25949369.8,26025573.7,26117892.0,26190066.6,26253877.4,26309787.3,26384718.3,26459717.0,26533886.8,26591691.3,26676795.1,26761849.9,26825802.1,26885771.1,26933369.3,27045227.4,27116854.0,27203527.0,27269126.0,27346391.9,27436159.4,27527747.4,27600438.8,27662714.8,27717559.9,27773404.0,27826660.0,27895164.5,27937774.6,27988088.9,28042748.7,28085998.9,28136387.5,28184845.9,28259476.0,28322913.8,28372736.2,28423195.9,28473207.4,28534520.9,28593188.2,28646706.4,28722269.8,28769985.2,28844071.5,28914387.5,28976172.8,29038509.6,29099009.0,29156175.4,29210712.6,29267485.1,29323884.1,29367549.6,29429528.7,29494060.6,29548403.9,29602526.2,29652191.4,29699691.4,29752392.4,29801842.6,29855403.9,29909408.0,29965379.1,30010277.0,30074780.4,30127865.4,30179157.6,30235829.6,30293767.9,30366829.3,30413636.4,30467845.4,30526152.4,30569543.3,30630798.0,30681508.1,30797055.9,30860965.8,30907214.3,30950601.6,31007655.4,31056848.6,31120006.5,31167781.2,31225542.1,31272326.6,31325375.6,31367773.2,31422572.6,31499291.2,31558247.9,31620706.0,31682653.4,31743344.1,31798222.3,31844914.0,31908140.6,31961880.9,32018920.3,32072221.6,32124175.4,32182953.6,32228124.4,32272847.7,32323462.8,32391072.4,32441386.7,32509643.6,32579401.6,32650573.1,32695249.4,32755327.4,32813427.6,32883627.4,32954019.9,33035526.6,33111776.5,33167893.7,33239073.4,33316919.0,33395318.7,33494941.7,33581845.3,33643976.6,33711022.2,33802283.9,33871555.1,33937836.5,34005707.6,34078968.4,34152951.4,34232557.6,34307382.0,34393938.1,34468529.1,34525496.0,34610558.8,34679860.1,34796219.6,34875020.5,34975311.1,35108406.1,35223835.6,35317901.5,35415593.6,35566259.3,35764650.4,35910467.9,36062842.4,36265086.4,36589901.8],"abs_move_pct":[1.3232,1.6595,2.3114,2.4247,2.6173,2.7479,2.9317,3.1377,3.2754,3.3028,3.2824,3.5166,3.5973,3.9359,3.9375,4.3303,4.2616,4.4792,4.5883,4.3445,4.1595,4.4216,4.5187,4.5773,4.7431,4.8667,4.8977,5.2573,5.0859,5.0645,5.224,5.1401,5.3005,5.0779,5.1929,5.1826,5.0232,5.2057,5.2914,5.1454,5.2017,5.3013,5.2352,5.0937,5.2516,5.3126,5.6132,5.9965,6.0167,6.0997,5.9395,5.9147,5.5375,5.2901,5.5873,5.5963,5.7148,5.5207,5.7257,5.5948,5.6202,5.4823,5.4931,5.3077,5.1206,5.0554,5.1938,5.3901,5.4288,5.3741,5.5013,5.306,5.5629,5.2318,5.3376,5.3273,5.5466,5.526,5.6747,5.6555,5.6532,5.6454,5.8728,5.9474,6.0218,5.9431,5.904,5.9501,5.7873,5.8153,5.4742,5.6937,5.7808,5.7748,5.7155,5.7563,5.5996,5.4508,5.6103,5.5113,5.4176,5.3876,5.3146,5.3891,5.5601,5.3693,5.3141,5.3507,5.5399,5.4599,5.4322,5.3864,5.4109,5.524,5.4207,5.6187,5.6069,5.5411,5.7451,5.7977,5.7298,5.8402,5.9913,6.0684,5.9575,5.9041,5.8343,5.7307,5.7589,5.7334,5.7952,5.709,5.6227,5.5129,5.4577,5.4156,5.3656,5.3523,5.2296,5.388,5.2296,5.315,5.4017,5.4277,5.5224,5.5981,5.4938,5.4585,5.4345,5.318,5.4073,5.4925,5.5139,5.5172,5.4695,5.5385,5.6854,5.601,5.6397,5.7236,5.6045,5.6334,5.6769,5.66,5.6699,5.73,5.7835,5.7981,5.7531,5.7489,5.7309,5.8588,5.8555,5.7907,5.7746,5.8331,5.8275,5.8404,5.7352,5.5894,5.521,5.4462,5.2013,5.2206,5.2013,5.2494,5.3125,5.2103,5.3467,5.3343,5.3902,5.4211,5.3656,5.4391,5.4225,5.4456,5.3832,5.4204,5.4246,5.3745,5.4894,5.5368,5.5399,5.5225,5.4931,5.4013,5.3554,5.3611,5.4056,5.4042,5.4553,5.3727,5.3213,5.3462,5.2194,5.2312,5.2906,5.1475,5.072,5.0346,5.0268,5.1795,5.2901,5.2746,5.1828,5.3628,5.4132,5.4059,5.3935,5.4016,5.3083,5.2963,5.2236,5.1839,5.0782,5.062,5.0847,5.0565,5.1165,5.1052,5.0373,5.0588,5.1729,5.1397,5.1479,5.075,5.0507,5.0965,5.2274,5.2631,5.1105,5.1386,5.1185,5.0303,5.1113,5.0985,5.1641,5.2553,5.1103,5.0853,5.1411,5.2142,5.273,5.2488,5.3202,5.3534,5.3833,5.4407,5.4305,5.3544,5.4254,5.4658,5.3896,5.3481,5.2795,5.3562,5.3711,5.4352,5.48,5.6201,5.5807,5.7648,5.791,5.7115,5.8914,5.9433,6.0256,6.1315,5.979,5.9265,5.9981,5.9918,6.1013,6.0355,6.1332,6.0408,6.0281,6.101,6.0349,6.0336,6.1249,6.126,6.1977,6.2777,6.3339,6.3087,6.3248,6.2196,6.141,6.1912,6.1618,6.0312,6.0582,6.1238,6.1348,6.1531,6.1091,5.9988,6.0767,6.0914,6.1437,6.1539,6.2363,6.2565,6.2842,6.2812,6.2774,6.2553,6.2779,6.2911,6.4027,6.5593,6.6038,6.5206,6.4739,6.4559,6.5715,6.4844,6.6042,6.595,6.5259,6.4776,6.5377,6.5526,6.5014,6.5081,6.5061,6.4261,6.4678,6.545,6.5713,6.5598,6.5797,6.5233,6.5003,6.4736,6.4353,6.3141,6.2797,6.3341,6.2494,6.2817,6.351,6.2483,6.2084,6.1627,6.2449,6.258,6.1995,6.179,6.2593,6.256,6.3402,6.3354,6.3926,6.4105,6.4478,6.3599,6.3405,6.3046,6.3807,6.4667,6.5527,6.6261,6.7248,6.846,6.7675,6.733,6.6934,6.6546],"open5_vol":1620767.6,"days":14,"atr14":1.17785,"adv14":38968702,"avg_range_pct14":13.561,"prev_close":7.69,"prev_high":7.73,"prev_low":6.8,"high_20d":12.48,"ref_5d_high":8.9,"ref_5d_low":6.3,"ref_5d_avg_high":8.079,"ref_5d_avg_low":7.028,"ref_5d_avg_range":1.051,"sr14":{"levels":[{"lo":6.8,"hi":6.81,"mid":6.805,"touches":2,"last_touch_days_ago":0},{"lo":7.285,"hi":7.43,"mid":7.3788,"touches":4,"last_touch_days_ago":1},{"lo":7.73,"hi":7.98,"mid":7.84,"touches":4,"last_touch_days_ago":0},{"lo":8.07,"hi":8.3,"mid":8.185,"touches":2,"last_touch_days_ago":3},{"lo":8.41,"hi":8.685,"mid":8.5675,"touches":4,"last_touch_days_ago":2},{"lo":9.28,"hi":9.56,"mid":9.4275,"touches":4,"last_touch_days_ago":9},{"lo":10.32,"hi":10.5,"mid":10.4275,"touches":4,"last_touch_days_ago":7}],"high":12.48,"low":6.3,"atr":1.1779,"sessions":14,"tol":0.2945}}