{"symbol":"AGNC","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[355176.9,119536.9,92517.4,56293.7,73177.3,89407.6,64941.9,60448.4,52219.7,47568.9,63758.9,60705.1,77288.6,58611.6,44402.5,51278.4,57784.5,40429.6,64279.1,65671.4,57419.6,64995.4,61246.3,158134.6,65418.6,93988.3,107460.6,80681.1,74004.1,69832.1,76472.5,77841.4,50882.9,72198.8,72068.7,67892.5,75748.0,41832.7,119385.5,51462.3,105823.3,83920.8,69273.9,87303.5,61984.0,59627.8,42528.9,60708.5,87234.6,89054.4,79554.2,97401.6,78498.8,69059.6,79167.4,44527.4,65313.9,70879.4,76420.6,71704.0,84527.4,82705.4,78826.1,80281.6,83500.4,76436.5,147603.4,53385.1,45951.7,48421.7,57303.3,57752.8,32623.8,58600.4,48656.2,76610.4,89572.6,75773.9,62209.4,73287.9,75359.4,45233.3,72174.5,58188.9,42544.0,52821.0,69475.6,56367.4,49092.3,70760.3,67023.1,89827.0,36989.6,36045.6,63597.9,24894.1,34623.7,37833.5,58379.1,47659.4,52502.1,51252.4,40379.6,43352.9,30566.9,57804.1,49020.4,34861.1,24267.0,37724.8,22801.1,55721.4,78799.7,51055.4,34833.1,37339.0,30292.3,39173.1,44771.8,33790.1,55530.6,35800.1,39357.7,76917.6,85753.0,49428.2,86102.6,36926.5,41225.6,63324.6,43877.1,54705.1,34455.3,62863.1,50489.7,34967.3,31396.5,35415.1,51166.1,38139.9,52888.4,39257.9,41818.9,16830.4,48324.9,27390.5,27564.6,68172.0,73295.5,59546.2,21865.9,54949.9,28445.3,28807.5,16003.8,19247.5,32318.8,43329.6,14859.9,59168.5,46344.0,31274.7,71571.4,37081.0,31777.1,28458.2,70689.0,44853.5,33913.4,36269.2,41635.7,89332.6,58851.4,58525.1,53552.1,19527.1,22307.9,38925.4,18536.8,57667.6,50300.9,68820.6,40607.6,34316.6,29857.6,31479.5,36490.7,22609.6,52822.2,43926.2,34804.9,49303.9,35476.1,25656.8,46012.0,49842.1,59618.1,41023.2,43548.7,22105.1,43719.1,32196.0,50209.9,66247.7,40886.1,25979.6,32655.4,36514.1,20251.6,46975.2,40468.5,56851.8,54284.1,37156.9,27897.3,41194.9,31272.4,46979.6,46892.6,28535.4,58637.4,43991.6,30231.1,41424.2,55418.3,27584.0,48384.4,37084.6,41911.1,64524.0,31409.3,63586.4,40641.5,63638.9,43816.6,24623.6,36173.1,24179.2,33793.1,25744.3,46734.6,35557.1,39643.8,67066.4,40458.4,53176.8,35202.0,49136.5,26258.1,26769.3,41200.2,24837.7,48957.4,28279.7,37033.6,41163.1,26807.8,38314.6,79252.7,38398.4,50594.6,50222.5,59902.4,22616.9,32880.0,23952.2,51389.1,17869.2,25060.6,11221.8,41728.1,26913.8,47148.3,39381.6,37009.9,30752.9,52088.1,40546.1,35141.9,21739.4,20347.5,16657.9,25485.0,23581.0,48685.4,35323.8,35778.9,27408.4,40249.9,63420.6,30456.4,20830.2,37290.4,46787.9,38928.7,55461.7,26979.8,43324.8,26743.6,19772.4,40740.3,23131.8,44489.7,20748.1,19843.8,44075.2,24317.9,43296.8,50139.0,34831.8,33441.5,35445.1,48256.1,41724.1,30821.5,61174.1,54947.4,38855.0,24606.1,40946.0,45518.7,37232.9,61338.8,98141.0,44610.7,70784.8,54740.1,44247.6,16954.3,52267.2,65737.6,34385.3,54188.6,84319.9,51385.8,66639.7,49589.1,45617.9,38624.4,61283.0,79443.0,43996.4,32904.7,51062.9,54566.4,25424.8,48112.2,37180.4,15125.0,41307.2,29296.8,59638.7,75334.0,48001.6,44518.4,46716.0,50017.6,54704.9,28840.3,29858.1,71134.3,85705.8,37605.3,38398.1,44204.2,39404.7,56743.7,42193.9,20300.7,47370.3,47862.9,89216.7,48818.4,72333.4,66421.4,65519.7,53901.3,64320.5,84708.3,98303.7,266034.9,95633.8,109226.3,137051.1,227266.1,156827.9,122549.9,179265.6,205828.7,383590.9],"cum_vol":[355176.9,474713.8,567231.2,623524.9,696702.2,786109.9,851051.7,911500.1,963719.9,1011288.7,1075047.6,1135752.6,1213041.3,1271652.9,1316055.4,1367333.8,1425118.3,1465547.9,1529827.1,1595498.5,1652918.1,1717913.4,1779159.7,1937294.3,2002712.9,2096701.2,2204161.9,2284842.9,2358847.0,2428679.1,2505151.6,2582992.9,2633875.9,2706074.6,2778143.4,2846035.9,2921783.9,2963616.6,3083002.1,3134464.4,3240287.6,3324208.4,3393482.3,3480785.8,3542769.8,3602397.6,3644926.4,3705634.9,3792869.5,3881923.9,3961478.1,4058879.6,4137378.4,4206438.1,4285605.4,4330132.8,4395446.6,4466326.0,4542746.6,4614450.6,4698977.9,4781683.3,4860509.4,4940791.0,5024291.4,5100727.9,5248331.3,5301716.4,5347668.1,5396089.9,5453393.1,5511145.9,5543769.7,5602370.1,5651026.4,5727636.8,5817209.4,5892983.4,5955192.7,6028480.6,6103840.0,6149073.3,6221247.8,6279436.6,6321980.6,6374801.6,6444277.3,6500644.7,6549737.0,6620497.3,6687520.4,6777347.4,6814337.0,6850382.6,6913980.5,6938874.6,6973498.3,7011331.8,7069710.9,7117370.3,7169872.4,7221124.9,7261504.4,7304857.4,7335424.3,7393228.4,7442248.9,7477109.9,7501376.9,7539101.7,7561902.9,7617624.3,7696424.0,7747479.4,7782312.6,7819651.6,7849943.9,7889116.9,7933888.7,7967678.9,8023209.5,8059009.6,8098367.3,8175284.9,8261037.9,8310466.1,8396568.8,8433495.3,8474720.9,8538045.5,8581922.6,8636627.6,8671082.9,8733946.0,8784435.7,8819403.0,8850799.5,8886214.6,8937380.6,8975520.5,9028408.9,9067666.9,9109485.7,9126316.1,9174641.1,9202031.6,9229596.2,9297768.2,9371063.7,9430609.9,9452475.9,9507425.7,9535871.0,9564678.5,9580682.3,9599929.8,9632248.6,9675578.1,9690438.1,9749606.6,9795950.6,9827225.3,9898796.6,9935877.6,9967654.8,9996113.0,10066802.0,10111655.5,10145568.9,10181838.1,10223473.9,10312806.4,10371657.8,10430182.9,10483735.0,10503262.1,10525570.0,10564495.4,10583032.2,10640699.8,10691000.6,10759821.3,10800428.9,10834745.5,10864603.1,10896082.6,10932573.4,10955183.0,11008005.2,11051931.4,11086736.4,11136040.2,11171516.3,11197173.1,11243185.1,11293027.1,11352645.2,11393668.4,11437217.1,11459322.2,11503041.4,11535237.4,11585447.3,11651695.0,11692581.1,11718560.7,11751216.1,11787730.2,11807981.9,11854957.1,11895425.6,11952277.4,12006561.4,12043718.4,12071615.6,12112810.5,12144082.9,12191062.5,12237955.1,12266490.6,12325128.0,12369119.6,12399350.7,12440774.9,12496193.2,12523777.2,12572161.6,12609246.3,12651157.4,12715681.4,12747090.6,12810677.1,12851318.6,12914957.5,12958774.1,12983397.7,13019570.8,13043750.0,13077543.1,13103287.4,13150022.1,13185579.1,13225222.9,13292289.3,13332747.7,13385924.5,13421126.5,13470263.0,13496521.1,13523290.4,13564490.6,13589328.4,13638285.8,13666565.5,13703599.1,13744762.3,13771570.1,13809884.6,13889137.4,13927535.8,13978130.4,14028352.9,14088255.3,14110872.1,14143752.1,14167704.4,14219093.4,14236962.6,14262023.3,14273245.1,14314973.2,14341887.0,14389035.3,14428416.9,14465426.9,14496179.8,14548267.9,14588814.1,14623956.0,14645695.4,14666042.9,14682700.8,14708185.8,14731766.8,14780452.1,14815775.9,14851554.9,14878963.3,14919213.1,14982633.7,15013090.1,15033920.4,15071210.8,15117998.7,15156927.4,15212389.1,15239368.9,15282693.7,15309437.4,15329209.7,15369950.0,15393081.8,15437571.5,15458319.6,15478163.4,15522238.6,15546556.5,15589853.3,15639992.3,15674824.1,15708265.6,15743710.7,15791966.9,15833691.0,15864512.5,15925686.6,15980634.0,16019489.0,16044095.1,16085041.1,16130559.9,16167792.7,16229131.5,16327272.5,16371883.2,16442668.0,16497408.1,16541655.8,16558610.1,16610877.3,16676614.9,16711000.1,16765188.8,16849508.7,16900894.5,16967534.2,17017123.3,17062741.2,17101365.6,17162648.6,17242091.6,17286088.0,17318992.7,17370055.6,17424621.9,17450046.7,17498158.9,17535339.3,17550464.3,17591771.5,17621068.3,17680707.0,17756041.0,17804042.6,17848561.1,17895277.1,17945294.6,17999999.5,18028839.8,18058697.9,18129832.2,18215538.0,18253143.3,18291541.4,18335745.6,18375150.4,18431894.1,18474087.9,18494388.6,18541758.9,18589621.8,18678838.5,18727656.9,18799990.2,18866411.6,18931931.4,18985832.6,19050153.1,19134861.4,19233165.1,19499200.0,19594833.8,19704060.1,19841111.2,20068377.3,20225205.2,20347755.1,20527020.7,20732849.4,21116440.4],"abs_move_pct":[0.2507,0.2624,0.2358,0.2524,0.2523,0.2666,0.306,0.3118,0.2797,0.3008,0.3109,0.321,0.3344,0.3173,0.3104,0.3314,0.3185,0.3594,0.3977,0.3694,0.4064,0.4242,0.4017,0.4438,0.445,0.4387,0.4293,0.4191,0.4268,0.4202,0.4358,0.4247,0.4263,0.4249,0.4255,0.3953,0.4126,0.3914,0.3774,0.3723,0.4093,0.3987,0.3778,0.3707,0.3678,0.3808,0.3533,0.3503,0.3612,0.383,0.3834,0.3987,0.3905,0.3881,0.4165,0.3995,0.3729,0.3979,0.4075,0.4,0.4023,0.4031,0.3986,0.3958,0.3988,0.4099,0.4346,0.4492,0.4527,0.4564,0.4421,0.4375,0.4454,0.4506,0.4486,0.454,0.4377,0.4149,0.4255,0.4069,0.4149,0.4245,0.4015,0.4145,0.427,0.4103,0.408,0.4158,0.4205,0.3918,0.3934,0.4085,0.4056,0.3996,0.4133,0.4374,0.4286,0.4253,0.4398,0.4159,0.4157,0.4114,0.4199,0.4527,0.432,0.4308,0.4325,0.4208,0.43,0.4277,0.427,0.4319,0.406,0.4117,0.4129,0.387,0.4073,0.3973,0.3959,0.3792,0.3923,0.3731,0.4041,0.4194,0.4405,0.4575,0.448,0.4323,0.4298,0.456,0.4604,0.457,0.4606,0.4723,0.4999,0.4832,0.4825,0.4648,0.4726,0.4719,0.4608,0.4651,0.4647,0.456,0.4604,0.461,0.4665,0.4711,0.4644,0.4693,0.4762,0.4888,0.4835,0.4829,0.4838,0.4958,0.4852,0.5009,0.5013,0.4994,0.5094,0.4958,0.5132,0.5102,0.505,0.516,0.5133,0.5266,0.5255,0.5155,0.5281,0.5322,0.5275,0.5199,0.4875,0.5079,0.518,0.5178,0.5173,0.5114,0.4962,0.4855,0.4862,0.4823,0.4858,0.4842,0.4844,0.4838,0.4924,0.4501,0.4325,0.4446,0.4465,0.4343,0.4286,0.4298,0.4632,0.4464,0.4314,0.4553,0.4306,0.4312,0.4173,0.4143,0.4308,0.4221,0.4124,0.4277,0.4155,0.3985,0.4052,0.4075,0.4071,0.404,0.4103,0.4219,0.4034,0.4099,0.4423,0.4465,0.4191,0.4194,0.4322,0.4184,0.415,0.4253,0.3977,0.3895,0.4143,0.4167,0.4118,0.4023,0.429,0.4188,0.4055,0.4045,0.4081,0.4111,0.43,0.4462,0.4623,0.4646,0.4729,0.4859,0.4819,0.4963,0.4847,0.4917,0.4781,0.4824,0.4895,0.4686,0.4729,0.4622,0.4824,0.4815,0.497,0.5093,0.4809,0.5034,0.4889,0.5089,0.4915,0.5044,0.5251,0.5054,0.5295,0.5151,0.5157,0.498,0.4892,0.483,0.4802,0.4651,0.4856,0.475,0.4954,0.4908,0.4908,0.4899,0.4801,0.4856,0.4868,0.4893,0.4893,0.5107,0.4994,0.4967,0.4899,0.5048,0.523,0.5015,0.5096,0.506,0.5094,0.4967,0.4955,0.4885,0.4955,0.4959,0.5078,0.5023,0.513,0.5286,0.5459,0.5381,0.5525,0.552,0.5405,0.5499,0.5543,0.5564,0.5626,0.5654,0.5754,0.5836,0.5811,0.5801,0.5611,0.5572,0.5603,0.5479,0.5676,0.5852,0.6117,0.5843,0.586,0.5822,0.5779,0.5979,0.6372,0.6514,0.6375,0.6413,0.6562,0.6484,0.6262,0.6438,0.6434,0.6497,0.641,0.6444,0.6597,0.6423,0.6553,0.65,0.6702,0.6596,0.6653,0.6803,0.6681,0.6798,0.6676,0.6664,0.6737,0.6805,0.6868,0.7016,0.7007,0.7205,0.6933,0.7,0.6838,0.6849,0.6863,0.6478,0.6663,0.6718,0.6563,0.6682,0.6766,0.6766,0.6739,0.6804,0.6838,0.67,0.67,0.6633,0.6327,0.6609,0.6491,0.6251,0.6144,0.6418,0.6418,0.6453,0.6414,0.6387,0.6494,0.5939],"open5_vol":696702.2,"days":14,"atr14":0.13772857142857106,"adv14":22901364,"avg_range_pct14":1.309,"prev_close":10.29,"prev_high":10.29,"prev_low":10.17,"high_20d":10.6282,"ref_5d_high":10.54,"ref_5d_low":10.06,"ref_5d_avg_high":10.413,"ref_5d_avg_low":10.232,"ref_5d_avg_range":0.181,"sr14":{"levels":[{"lo":10.17,"hi":10.19,"mid":10.18,"touches":2,"last_touch_days_ago":0},{"lo":10.29,"hi":10.31,"mid":10.3,"touches":2,"last_touch_days_ago":0},{"lo":10.33,"hi":10.348,"mid":10.336,"touches":3,"last_touch_days_ago":1},{"lo":10.41,"hi":10.44,"mid":10.4275,"touches":4,"last_touch_days_ago":4},{"lo":10.445,"hi":10.46,"mid":10.455,"touches":5,"last_touch_days_ago":2},{"lo":10.49,"hi":10.52,"mid":10.4975,"touches":4,"last_touch_days_ago":5},{"lo":10.54,"hi":10.57,"mid":10.5563,"touches":4,"last_touch_days_ago":4},{"lo":10.62,"hi":10.6282,"mid":10.6241,"touches":2,"last_touch_days_ago":5}],"high":10.6282,"low":10.06,"atr":0.1377,"sessions":14,"tol":0.0344}}