{"symbol":"ACHR","for_date":"2025-03-06","built":"2026-09-30T18:10:32-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[959283.3,456966.8,356191.4,322550.5,323393.0,291870.6,269063.4,283563.1,205263.6,229886.9,218540.8,241352.4,234198.9,266555.3,210552.9,221729.5,256861.7,215431.5,205174.3,232647.4,235061.1,217645.2,217515.5,222582.2,237989.1,211873.1,212830.2,156939.0,170608.6,173863.6,219475.6,194777.0,193967.4,221330.1,199321.7,180276.8,159385.9,177496.6,174279.2,171138.4,195395.9,140858.3,165558.3,150195.6,152621.9,262998.1,136444.5,147312.8,127106.1,124885.8,187811.6,154498.2,171689.9,158496.7,185992.8,144645.4,145925.1,124887.8,127057.1,108589.1,122979.7,117806.3,105978.1,109274.8,104093.6,99146.4,124284.0,87771.6,71294.1,73393.5,88368.9,120215.9,102646.6,85573.0,125253.6,107672.8,148718.1,88004.9,99427.8,131647.3,116710.4,114047.1,98737.6,91065.9,82169.2,96695.4,88382.7,111615.4,119258.4,101124.5,140797.6,102411.2,92325.7,76232.8,92329.1,69027.5,93116.4,103817.1,72405.6,64430.6,95845.0,96751.1,70386.4,95334.8,67413.5,93862.2,108076.2,76209.4,74161.9,81506.7,61630.6,81028.9,72457.1,79680.0,71683.1,61700.1,65074.1,58533.1,72380.0,79108.1,86401.9,109096.6,56739.6,84101.2,56228.0,66093.2,60092.6,77869.0,83626.6,83774.4,63546.0,62290.0,61044.4,52029.4,89326.6,99409.7,70830.7,62458.6,56344.6,63167.6,60501.4,62638.6,58328.6,72658.3,83656.8,57782.1,89489.4,62930.6,57671.6,63203.4,100378.5,61416.8,54234.0,50934.4,50675.9,54796.9,68968.3,71468.2,50307.3,50571.1,49829.3,61698.6,44731.4,51458.6,50157.1,53492.5,40859.4,46334.6,48296.7,58579.4,83249.0,78811.1,48649.1,52666.4,49304.9,40750.1,59810.7,49679.5,45225.1,45305.1,57299.5,53486.9,89689.8,44475.2,40665.1,57882.6,44028.3,68503.8,31000.8,37163.5,49250.2,35305.6,51945.2,39841.5,43996.2,59361.9,49761.7,64615.4,78612.4,57624.8,56194.6,65219.2,55811.6,53942.4,46347.7,38984.6,86940.3,54401.3,83471.6,45088.7,72891.9,66719.2,54566.1,50110.6,63227.6,67975.3,47513.2,56034.9,196837.6,98027.4,73281.4,62400.2,62033.3,57019.8,45331.7,51226.1,62120.6,52969.0,68720.9,69633.4,59256.9,55557.7,48268.1,50459.0,51142.2,49497.4,39214.6,45956.0,47001.8,68227.1,95695.1,46302.9,46903.9,130446.3,40618.5,41320.6,49863.9,35187.4,47584.5,66842.2,120578.4,85228.3,73663.8,51476.6,71235.5,73970.9,59950.7,41620.5,59204.9,70690.1,80669.6,34142.6,83765.3,52118.4,53234.1,45141.7,52907.7,56993.3,60234.8,80145.7,53615.2,65744.8,48907.9,44966.6,65215.9,71780.9,50974.0,62070.7,69413.9,73569.1,53840.9,64112.9,58432.2,52958.6,51921.3,52801.8,51917.0,44355.2,73616.9,36220.6,66283.4,42349.9,58416.5,46955.6,55806.9,49900.7,49711.0,44710.1,36162.4,45273.9,52569.2,56990.1,39144.6,44278.6,34083.7,38587.5,42381.4,43843.4,44280.7,41722.6,40407.7,55082.6,49260.7,43534.1,39485.5,42378.8,41567.3,43439.5,67279.3,46783.1,50501.3,50132.0,57286.3,53401.8,36961.3,47244.2,47121.1,34284.2,49081.9,52299.1,53639.9,54903.9,78549.8,62131.1,53529.9,61072.4,53813.6,41478.3,43813.2,69656.3,49675.1,46397.3,59509.6,51466.5,44504.6,48459.1,57036.4,49068.2,48618.9,108247.4,52625.2,48511.4,44462.4,64787.4,50156.7,62272.3,95741.8,51813.1,107648.2,96814.2,88424.5,69533.6,62047.9,47948.1,71412.0,69499.6,69261.5,70204.0,56922.6,66200.1,68529.7,69949.2,84339.7,83422.3,72330.3,99210.3,105717.2,88199.7,90953.9,99626.1,162753.9,117054.4,127630.6,153064.1,159285.1,189238.9,183185.9,174463.1,239692.4,440710.5],"cum_vol":[959283.3,1416250.1,1772441.4,2094991.9,2418384.9,2710255.6,2979319.0,3262882.1,3468145.8,3698032.7,3916573.5,4157925.9,4392124.8,4658680.1,4869232.9,5090962.4,5347824.1,5563255.6,5768429.9,6001077.4,6236138.5,6453783.7,6671299.2,6893881.4,7131870.5,7343743.6,7556573.8,7713512.8,7884121.4,8057985.0,8277460.6,8472237.6,8666204.9,8887535.1,9086856.8,9267133.6,9426519.5,9604016.1,9778295.3,9949433.7,10144829.6,10285687.9,10451246.1,10601441.8,10754063.6,11017061.8,11153506.3,11300819.1,11427925.1,11552810.9,11740622.5,11895120.7,12066810.6,12225307.4,12411300.1,12555945.5,12701870.6,12826758.4,12953815.5,13062404.6,13185384.3,13303190.6,13409168.6,13518443.4,13622537.1,13721683.5,13845967.5,13933739.1,14005033.1,14078426.6,14166795.5,14287011.4,14389658.0,14475231.0,14600484.6,14708157.4,14856875.6,14944880.5,15044308.3,15175955.6,15292665.9,15406713.1,15505450.7,15596516.6,15678685.8,15775381.2,15863763.9,15975379.3,16094637.7,16195762.2,16336559.9,16438971.1,16531296.8,16607529.6,16699858.7,16768886.2,16862002.6,16965819.7,17038225.3,17102655.9,17198500.9,17295252.1,17365638.4,17460973.2,17528386.7,17622248.9,17730325.1,17806534.6,17880696.5,17962203.2,18023833.8,18104862.6,18177319.7,18256999.7,18328682.9,18390383.0,18455457.1,18513990.3,18586370.3,18665478.4,18751880.2,18860976.8,18917716.4,19001817.6,19058045.6,19124138.8,19184231.4,19262100.4,19345727.1,19429501.4,19493047.4,19555337.4,19616381.8,19668411.2,19757737.9,19857147.6,19927978.3,19990436.9,20046781.5,20109949.1,20170450.5,20233089.1,20291417.8,20364076.1,20447732.9,20505515.0,20595004.4,20657935.0,20715606.6,20778810.0,20879188.5,20940605.3,20994839.3,21045773.7,21096449.6,21151246.6,21220214.9,21291683.1,21341990.4,21392561.5,21442390.8,21504089.4,21548820.9,21600279.5,21650436.6,21703929.1,21744788.6,21791123.2,21839419.9,21897999.3,21981248.3,22060059.4,22108708.5,22161374.9,22210679.8,22251429.9,22311240.6,22360920.1,22406145.1,22451450.3,22508749.8,22562236.6,22651926.4,22696401.6,22737066.8,22794949.4,22838977.6,22907481.4,22938482.2,22975645.7,23024895.9,23060201.5,23112146.7,23151988.2,23195984.4,23255346.4,23305108.1,23369723.4,23448335.8,23505960.6,23562155.1,23627374.4,23683186.0,23737128.4,23783476.1,23822460.7,23909401.0,23963802.3,24047273.9,24092362.6,24165254.5,24231973.7,24286539.9,24336650.4,24399878.0,24467853.3,24515366.5,24571401.4,24768238.9,24866266.4,24939547.7,25001947.9,25063981.2,25121001.0,25166332.7,25217558.8,25279679.4,25332648.4,25401369.3,25471002.7,25530259.6,25585817.4,25634085.5,25684544.5,25735686.7,25785184.1,25824398.7,25870354.7,25917356.5,25985583.6,26081278.6,26127581.6,26174485.4,26304931.7,26345550.2,26386870.8,26436734.6,26471922.1,26519506.6,26586348.8,26706927.1,26792155.4,26865819.2,26917295.8,26988531.3,27062502.2,27122452.9,27164073.4,27223278.4,27293968.4,27374638.1,27408780.6,27492545.9,27544664.4,27597898.4,27643040.1,27695947.9,27752941.1,27813175.9,27893321.6,27946936.9,28012681.6,28061589.5,28106556.1,28171772.1,28243553.0,28294527.0,28356597.7,28426011.6,28499580.7,28553421.6,28617534.5,28675966.7,28728925.3,28780846.6,28833648.4,28885565.4,28929920.6,29003537.5,29039758.1,29106041.5,29148391.4,29206807.9,29253763.6,29309570.4,29359471.1,29409182.1,29453892.2,29490054.6,29535328.5,29587897.7,29644887.8,29684032.4,29728310.9,29762394.6,29800982.1,29843363.6,29887207.0,29931487.7,29973210.4,30013618.1,30068700.6,30117961.4,30161495.4,30200980.9,30243359.7,30284927.0,30328366.5,30395645.8,30442428.9,30492930.1,30543062.1,30600348.4,30653750.2,30690711.5,30737955.7,30785076.9,30819361.1,30868443.0,30920742.1,30974382.0,31029285.9,31107835.7,31169966.8,31223496.6,31284569.1,31338382.7,31379861.0,31423674.2,31493330.5,31543005.6,31589402.9,31648912.4,31700378.9,31744883.6,31793342.6,31850379.0,31899447.2,31948066.1,32056313.5,32108938.7,32157450.1,32201912.5,32266699.9,32316856.6,32379128.9,32474870.7,32526683.9,32634332.1,32731146.3,32819570.8,32889104.4,32951152.3,32999100.4,33070512.4,33140012.0,33209273.5,33279477.5,33336400.1,33402600.3,33471130.0,33541079.2,33625418.9,33708841.2,33781171.5,33880381.8,33986099.0,34074298.7,34165252.6,34264878.8,34427632.7,34544687.1,34672317.6,34825381.7,34984666.9,35173905.7,35357091.6,35531554.7,35771247.1,36211957.6],"abs_move_pct":[1.4812,1.6297,2.0488,2.2965,2.3791,2.3775,2.5063,2.537,2.4492,2.2498,2.2788,2.4363,2.8707,3.0814,3.1959,3.0257,3.4698,3.4463,3.5301,3.6279,3.7058,3.9732,4.1768,4.2367,4.3754,4.1863,4.468,4.4702,4.4475,4.6901,4.7054,4.8573,5.0112,5.0149,5.1161,5.0202,5.1339,5.1458,5.2428,5.1099,5.081,4.8646,4.7782,4.8559,4.9078,5.0978,5.133,5.3341,5.2907,5.4241,5.3537,5.6195,5.4558,5.5309,5.7401,5.7535,5.7759,5.6475,5.7314,5.6416,5.5321,5.6794,5.6409,5.7484,5.6536,5.6044,5.645,5.6627,5.6377,5.5804,5.7182,5.5836,5.6909,5.8069,5.8422,6.0168,6.177,6.0587,6.0586,6.0608,6.0213,6.0408,6.1415,6.2267,6.1326,6.1514,6.1481,6.1556,6.046,6.0037,5.6246,5.9246,5.9985,5.871,5.9903,6.0043,6.245,6.1449,6.171,6.2261,6.1191,6.1424,6.1374,6.0051,6.0064,5.9255,5.8028,5.8334,5.7333,5.7401,5.6485,5.6226,5.6192,5.6145,5.5701,5.7124,5.6986,5.7743,5.749,5.7145,5.6272,5.6421,5.6031,5.8158,5.8085,5.7249,5.8016,5.7128,5.7111,5.6941,5.8179,5.6515,5.618,5.5877,5.5583,5.6053,5.6302,5.576,5.5078,5.4466,5.4158,5.4906,5.5991,5.5917,5.5697,5.5606,5.6524,5.5323,5.6452,5.5336,5.4812,5.5507,5.3728,5.3175,5.3711,5.4154,5.4663,5.3959,5.3801,5.467,5.4437,5.4651,5.5037,5.4299,5.4855,5.5082,5.5646,5.6503,5.5519,5.5938,5.5956,5.6548,5.6804,5.594,5.4672,5.5175,5.5569,5.4757,5.4379,5.3983,5.4223,5.397,5.3199,5.3795,5.3084,5.3138,5.328,5.3854,5.4295,5.3469,5.3447,5.3452,5.2738,5.1969,5.2341,5.3295,5.325,5.3827,5.3541,5.3571,5.371,5.4778,5.469,5.5789,5.4912,5.5149,5.5154,5.522,5.4071,5.4532,5.3754,5.2776,5.379,5.2348,5.2114,5.3282,5.4211,5.3334,5.5764,5.6753,5.7963,5.7327,5.8378,5.7581,5.7244,5.6766,5.4977,5.4963,5.5442,5.6113,5.5443,5.5414,5.5507,5.4974,5.4403,5.4971,5.5509,5.5813,5.6446,5.7634,5.7294,5.6553,5.6782,5.7911,5.7681,5.7452,5.7889,5.772,5.6832,5.7603,5.7779,5.8316,5.8226,5.7768,5.9193,5.8959,6.0305,6.1047,6.0003,6.0737,6.0881,6.1727,6.3329,6.2628,6.2609,6.227,6.1532,6.051,6.0348,6.1514,6.183,6.2078,6.1167,6.0715,6.0982,6.1804,6.2751,6.325,6.292,6.3041,6.3341,6.4107,6.499,6.4684,6.5922,6.6717,6.7241,6.6939,6.6545,6.7701,6.8541,6.7856,6.7455,6.7778,6.768,6.9195,6.8376,6.8115,6.8519,6.8657,6.8688,6.7934,6.8017,6.839,6.8,6.8459,6.9053,6.9145,6.8625,6.9196,6.9676,6.879,6.8782,6.9289,6.9423,6.9963,7.0481,7.0226,7.0423,7.0301,7.0288,7.0214,7.1303,7.0169,7.059,7.1032,7.0395,7.0851,7.0419,7.1508,7.1632,7.1876,7.3245,7.2906,7.218,7.1721,7.2526,7.246,7.3629,7.3036,7.3566,7.3405,7.3416,7.3217,7.2476,7.1838,7.1594,7.1532,7.2053,7.2552,7.1848,7.1687,7.1787,7.2318,7.2722,7.36,7.387,7.4809,7.572,7.6026,7.3877,7.3019,7.2944,7.2739,7.3204,7.2917,7.4205,7.4007,7.4186,7.5223,7.489,7.552,7.5712,7.6129,7.6264,7.6251,7.6415,7.6764,7.7018,7.5799,7.4759,7.5139,7.4276,7.5245,7.5213,7.5549,7.611,7.5631,7.5294,7.6009],"open5_vol":2418384.9,"days":14,"atr14":1.1577214285714283,"adv14":39754422,"avg_range_pct14":13.664,"prev_close":8.13,"prev_high":8.3499,"prev_low":7.8,"high_20d":11.84,"ref_5d_high":9.4,"ref_5d_low":6.64,"ref_5d_avg_high":8.7597,"ref_5d_avg_low":7.48,"ref_5d_avg_range":1.2796,"sr14":{"levels":[{"lo":7.4,"hi":7.5,"mid":7.45,"touches":2,"last_touch_days_ago":1},{"lo":7.6901,"hi":7.945,"mid":7.8263,"touches":4,"last_touch_days_ago":0},{"lo":8.15,"hi":8.3499,"mid":8.2466,"touches":3,"last_touch_days_ago":0},{"lo":8.4484,"hi":8.64,"mid":8.5328,"touches":3,"last_touch_days_ago":1},{"lo":8.96,"hi":9.21,"mid":9.1125,"touches":4,"last_touch_days_ago":3},{"lo":9.26,"hi":9.42,"mid":9.36,"touches":3,"last_touch_days_ago":2},{"lo":10.3,"hi":10.51,"mid":10.39,"touches":4,"last_touch_days_ago":9}],"high":11.84,"low":6.64,"atr":1.1577,"sessions":14,"tol":0.2894}}