{"symbol":"ACDC","for_date":"2025-03-06","built":"2026-09-30T18:10:31-04:00","sessions":["2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05"],"vol_per_min":[7229.0,2224.8,1788.8,2470.2,2944.5,1039.2,2498.1,986.4,2311.5,614.8,618.9,1137.0,831.1,1026.7,1063.9,3712.5,3590.0,1357.2,690.4,1693.9,928.5,961.6,1033.6,963.2,357.0,564.9,661.6,2006.7,3400.6,686.4,1847.1,2655.4,1638.4,494.4,508.6,2049.3,1852.6,1282.7,699.2,1408.0,1172.8,863.7,1658.9,404.6,1246.6,671.4,1456.1,818.8,665.4,892.9,714.5,993.0,777.1,953.9,539.4,699.6,261.6,701.7,1911.8,510.4,1334.9,1827.4,1746.9,1170.8,307.1,1763.8,1900.6,1032.4,2845.4,2363.1,621.8,400.6,1914.7,528.1,1639.2,707.9,772.7,552.6,353.7,658.5,1722.1,1417.9,1937.1,514.9,243.5,596.7,581.6,217.4,1020.4,899.6,1257.0,1007.1,850.1,661.6,844.8,626.6,210.1,310.0,856.0,820.1,669.5,150.1,960.1,586.4,488.7,684.5,455.6,494.0,727.8,1368.9,1161.8,903.8,880.7,902.5,346.9,959.9,1166.6,664.1,669.4,1370.9,579.6,1797.8,3899.1,806.7,863.4,1322.1,632.7,621.5,449.7,452.0,796.8,443.4,480.1,1063.1,1184.4,2508.9,2349.4,890.2,773.4,989.0,773.1,379.9,600.6,366.4,448.8,370.6,520.0,454.9,1780.2,515.2,858.5,272.4,725.9,314.2,1242.4,771.5,1012.2,884.6,411.5,272.0,168.8,461.6,2127.5,1062.8,380.8,513.6,1236.8,471.4,1091.6,662.0,1478.5,819.8,393.6,536.3,765.9,931.3,847.3,634.7,424.5,653.4,931.6,432.5,152.7,1130.7,808.2,1190.2,750.8,644.3,82.1,794.6,388.1,1105.0,994.1,702.0,127.9,583.5,313.9,548.9,447.1,414.0,760.1,1193.8,1046.2,501.6,1275.8,607.8,349.4,382.4,596.4,433.7,648.1,638.4,1436.7,456.6,1686.9,370.1,255.6,745.3,419.6,591.7,533.6,1439.1,1890.4,1234.6,2159.7,2510.8,1398.0,1020.7,1078.9,3038.1,541.4,2082.6,1599.8,498.2,403.7,578.4,370.5,550.1,775.9,232.4,1354.1,841.6,692.0,452.9,108.2,642.0,866.8,639.8,418.9,726.3,991.8,948.5,802.7,491.5,302.3,616.2,1981.1,385.0,963.1,474.3,626.0,893.6,366.8,2197.6,724.1,1891.0,892.7,789.1,481.2,396.6,1019.7,305.8,1577.9,470.3,276.0,313.1,666.2,635.8,573.3,753.0,967.9,783.1,479.6,747.7,390.9,1112.5,599.9,1133.5,636.1,380.1,466.2,595.6,1369.8,1180.1,437.3,252.3,1586.7,410.9,524.5,843.7,625.8,790.1,663.9,383.5,594.7,232.6,317.2,543.4,361.7,293.1,738.6,363.6,1601.9,389.4,570.5,651.9,1927.8,582.6,405.2,424.2,357.9,420.2,1032.9,913.5,871.8,708.1,1473.9,683.6,579.7,1492.6,641.8,363.6,1236.8,631.4,1096.4,479.9,3447.0,702.1,820.4,1249.2,2882.1,685.8,3359.6,603.3,1431.6,798.6,964.7,1739.4,1334.3,905.1,4256.0,2108.1,860.9,1255.0,1004.4,1910.3,1567.4,2268.7,2381.8,1738.9,1838.0,1010.9,2320.9,707.6,2579.5,1278.1,1369.8,1072.5,1085.1,808.9,1452.7,2206.2,1872.8,1059.1,892.4,3823.4,2954.1,2468.5,2024.4,2860.1,5047.8,2969.6,2860.9,2476.9,4033.6,4444.3,3002.3,7442.9,8885.0,14805.6],"cum_vol":[7229.0,9453.8,11242.6,13712.8,16657.3,17696.5,20194.6,21180.9,23492.4,24107.2,24726.1,25863.1,26694.2,27720.9,28784.8,32497.3,36087.3,37444.5,38134.9,39828.8,40757.3,41718.9,42752.5,43715.7,44072.7,44637.6,45299.2,47305.9,50706.6,51392.9,53240.1,55895.4,57533.8,58028.2,58536.8,60586.1,62438.7,63721.4,64420.6,65828.6,67001.4,67865.1,69524.1,69928.7,71175.4,71846.7,73302.8,74121.6,74787.0,75679.9,76394.4,77387.4,78164.4,79118.3,79657.6,80357.2,80618.9,81320.6,83232.4,83742.8,85077.6,86905.0,88651.9,89822.7,90129.9,91893.6,93794.2,94826.6,97672.0,100035.1,100656.9,101057.5,102972.2,103500.3,105139.5,105847.4,106620.1,107172.8,107526.5,108185.0,109907.1,111325.1,113262.2,113777.1,114020.6,114617.4,115199.0,115416.4,116436.7,117336.3,118593.3,119600.4,120450.5,121112.1,121956.9,122583.5,122793.6,123103.6,123959.6,124779.8,125449.3,125599.4,126559.5,127145.9,127634.6,128319.1,128774.7,129268.7,129996.5,131365.4,132527.1,133430.9,134311.6,135214.1,135561.1,136521.0,137687.6,138351.7,139021.1,140392.0,140971.6,142769.4,146668.5,147475.2,148338.6,149660.6,150293.4,150914.9,151364.6,151816.6,152613.4,153056.8,153536.9,154600.1,155784.5,158293.4,160642.8,161533.0,162306.4,163295.4,164068.5,164448.4,165048.9,165415.4,165864.1,166234.8,166754.8,167209.6,168989.9,169505.1,170363.6,170636.0,171361.9,171676.1,172918.5,173690.0,174702.2,175586.9,175998.4,176270.4,176439.1,176900.8,179028.3,180091.1,180471.9,180985.5,182222.3,182693.7,183785.3,184447.3,185925.8,186745.6,187139.1,187675.4,188441.4,189372.6,190219.9,190854.6,191279.1,191932.5,192864.1,193296.6,193449.4,194580.1,195388.3,196578.5,197329.3,197973.6,198055.6,198850.3,199238.4,200343.4,201337.5,202039.5,202167.4,202750.9,203064.9,203613.8,204060.9,204474.9,205235.0,206428.8,207475.0,207976.6,209252.4,209860.1,210209.5,210591.9,211188.2,211621.9,212270.0,212908.4,214345.1,214801.8,216488.7,216858.8,217114.4,217859.7,218279.4,218871.1,219404.7,220843.8,222734.2,223968.8,226128.5,228639.3,230037.3,231058.0,232136.9,235175.0,235716.4,237798.9,239398.7,239896.9,240300.6,240879.1,241249.6,241799.7,242575.6,242808.0,244162.1,245003.7,245695.7,246148.6,246256.9,246898.9,247765.6,248405.4,248824.4,249550.6,250542.4,251490.9,252293.6,252785.1,253087.4,253703.6,255684.8,256069.8,257032.9,257507.2,258133.2,259026.8,259393.6,261591.1,262315.2,264206.2,265098.9,265888.0,266369.2,266765.9,267785.6,268091.4,269669.2,270139.5,270415.5,270728.6,271394.9,272030.6,272603.9,273356.9,274324.8,275107.9,275587.4,276335.1,276726.1,277838.6,278438.5,279572.0,280208.1,280588.3,281054.5,281650.1,283019.9,284200.0,284637.3,284889.6,286476.3,286887.2,287411.7,288255.4,288881.2,289671.3,290335.1,290718.6,291313.4,291545.9,291863.1,292406.5,292768.2,293061.3,293799.9,294163.4,295765.4,296154.8,296725.3,297377.2,299305.0,299887.6,300292.8,300717.0,301074.9,301495.1,302528.0,303441.5,304313.3,305021.4,306495.3,307178.9,307758.6,309251.2,309893.0,310256.6,311493.4,312124.8,313221.1,313701.0,317148.0,317850.1,318670.5,319919.7,322801.9,323487.6,326847.3,327450.6,328882.1,329680.8,330645.5,332384.9,333719.2,334624.3,338880.3,340988.4,341849.3,343104.3,344108.6,346018.9,347586.4,349855.1,352236.9,353975.7,355813.7,356824.6,359145.5,359853.1,362432.6,363710.7,365080.5,366153.0,367238.1,368047.1,369499.8,371706.0,373578.8,374637.9,375530.4,379353.7,382307.9,384776.4,386800.7,389660.9,394708.6,397678.3,400539.2,403016.1,407049.7,411494.0,414496.3,421939.2,430824.2,445629.9],"abs_move_pct":[0.7092,0.6727,0.8559,0.9692,0.8728,0.9204,0.6193,0.53,0.9157,0.9049,0.8443,1.0211,0.9733,1.1354,1.0856,1.2723,1.4281,1.4986,1.3312,1.4116,1.742,1.6633,1.6464,1.782,1.6707,1.6394,1.6478,1.8255,1.8944,2.0566,2.2095,2.0651,1.9374,1.9874,1.9038,1.9402,1.9418,1.7658,1.7411,1.6579,1.7135,1.8662,1.8028,1.832,1.9065,1.8918,1.9889,1.953,1.8737,1.927,1.943,1.9087,1.9041,1.8898,1.9642,1.9939,2.075,2.0992,2.1247,2.134,2.1719,2.0843,2.1098,2.0262,2.0666,2.1454,2.0951,2.0627,2.125,2.1709,2.1419,2.0723,2.0791,2.1637,2.2327,2.2291,2.1823,2.2539,2.2053,2.2994,2.1879,2.2708,2.2811,2.3027,2.2902,2.4041,2.418,2.418,2.3959,2.3496,2.3779,2.3656,2.3951,2.4609,2.4881,2.5592,2.5192,2.5022,2.5593,2.4799,2.4694,2.4402,2.4839,2.4381,2.4964,2.4604,2.4919,2.5066,2.5028,2.4952,2.5458,2.6007,2.676,2.6591,2.6439,2.6194,2.6652,2.703,2.7677,2.7767,2.6977,2.7812,2.8307,2.795,2.8148,2.8229,2.8016,2.7591,2.7942,2.8163,2.8865,2.8784,2.8035,2.6462,2.5402,2.4618,2.5701,2.5348,2.5792,2.5223,2.5781,2.5508,2.5386,2.5266,2.5362,2.5017,2.4901,2.5093,2.4491,2.4545,2.4501,2.5182,2.5652,2.6321,2.6409,2.6267,2.6712,2.6187,2.6319,2.664,2.6522,2.7216,2.7595,2.8094,2.7777,2.8055,2.7618,2.8241,2.8384,2.7655,2.8872,2.8529,2.8556,2.8416,2.8612,2.8617,2.8919,2.9019,2.8859,2.9379,2.945,2.9909,2.9753,2.8336,2.8204,2.9057,2.9293,2.8994,2.8851,2.8545,2.8411,2.887,2.8956,2.9225,2.9516,2.9799,2.9793,3.0164,3.0374,3.0112,2.9874,2.9733,2.9429,2.9096,2.9366,2.9182,2.9727,2.9452,2.9214,2.9365,2.9518,3.009,3.0715,3.1167,3.09,3.1124,3.1551,3.2205,3.3031,3.3625,3.4252,3.4799,3.5304,3.5987,3.537,3.5948,3.6966,3.5967,3.5352,3.692,3.7077,3.7731,3.7233,3.7142,3.7685,3.8018,3.7633,3.7721,3.7074,3.6731,3.6957,3.5628,3.5785,3.6378,3.6434,3.6221,3.6296,3.5962,3.5621,3.5599,3.6014,3.5736,3.569,3.6352,3.6372,3.6656,3.6154,3.6593,3.5647,3.6113,3.6298,3.6961,3.7133,3.8057,3.8527,3.8492,3.8763,3.856,3.8437,3.847,3.8681,3.8646,3.9238,3.9012,3.9568,3.9487,3.8711,3.8403,3.8901,3.8735,3.8735,3.8877,3.9142,3.8109,3.7821,3.832,3.7538,3.7455,3.8452,3.7924,3.828,3.8383,3.8237,3.8433,3.8368,3.8956,3.9093,3.8897,3.8693,3.8753,3.8129,3.8502,3.8106,3.7974,3.7876,3.8018,3.8224,3.7904,3.7796,3.8029,3.808,3.8168,3.7051,3.6625,3.7202,3.7716,3.7082,3.6469,3.6807,3.6922,3.7062,3.715,3.783,3.7547,3.7812,3.7528,3.7118,3.682,3.7444,3.7558,3.7289,3.7629,3.7263,3.7477,3.7697,3.7536,3.7431,3.8098,3.7685,3.835,3.9054,3.8992,3.9768,4.0576,3.9637,3.9837,3.9644,3.9543,3.953,3.9934,4.086,4.1245,4.1837,4.1533,4.1312,4.1108,4.1002,4.1358,4.0606,4.1059,4.1793,4.2307,4.2003,4.2211,4.2711,4.2783,4.258,4.2,4.2453,4.3216,4.2918,4.2478,4.312,4.2522,4.2248,4.1651,4.0982,4.0037,4.0626,4.0012,3.9388,3.8501,3.8774,3.87,3.9422,3.9735,4.0156,3.983,3.9624,3.8983],"open5_vol":16657.3,"days":14,"atr14":0.5571071428571429,"adv14":505727,"avg_range_pct14":8.053,"prev_close":6.54,"prev_high":6.56,"prev_low":6.14,"high_20d":8.35,"ref_5d_high":7.96,"ref_5d_low":6.0055,"ref_5d_avg_high":7.2,"ref_5d_avg_low":6.4721,"ref_5d_avg_range":0.7279,"sr14":{"levels":[{"lo":6.0055,"hi":6.14,"mid":6.0727,"touches":2,"last_touch_days_ago":0},{"lo":6.71,"hi":6.8,"mid":6.7567,"touches":3,"last_touch_days_ago":1},{"lo":7.08,"hi":7.2168,"mid":7.1484,"touches":2,"last_touch_days_ago":3},{"lo":7.22,"hi":7.3,"mid":7.26,"touches":2,"last_touch_days_ago":7},{"lo":7.38,"hi":7.39,"mid":7.3855,"touches":4,"last_touch_days_ago":2},{"lo":7.55,"hi":7.68,"mid":7.6217,"touches":3,"last_touch_days_ago":6},{"lo":7.71,"hi":7.82,"mid":7.755,"touches":4,"last_touch_days_ago":7},{"lo":7.88,"hi":7.96,"mid":7.92,"touches":2,"last_touch_days_ago":3},{"lo":8.16,"hi":8.17,"mid":8.165,"touches":2,"last_touch_days_ago":10}],"high":8.35,"low":6.0055,"atr":0.5571,"sessions":14,"tol":0.1393}}