{"symbol":"WOLF","for_date":"2025-03-05","built":"2026-09-30T18:10:50-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[195311.4,148937.5,138059.4,125699.6,99187.6,87259.4,70037.3,65629.5,70642.1,65004.6,53899.1,74288.8,55493.5,63100.9,59724.7,70382.3,58031.7,77024.9,62905.4,66178.9,61646.6,69830.4,72892.1,70647.4,58306.1,59856.9,51786.2,63221.9,70100.3,61179.3,86488.6,82746.2,78418.4,83077.4,76237.4,91950.4,82941.4,53952.1,63767.8,67595.3,64451.4,58646.6,58831.1,66497.0,62866.6,57574.9,54863.5,74375.5,84082.1,58951.7,51605.8,62885.2,51758.9,62491.3,64482.1,50266.7,52907.4,62733.5,51101.5,56781.4,60939.4,60834.4,60111.7,46712.6,57257.0,46618.6,35396.1,53693.1,41006.5,40409.4,57997.3,55748.4,50921.4,41158.1,39915.1,47395.1,46277.5,54358.9,47204.1,40795.5,42809.6,47855.4,46630.3,54214.6,40735.7,34127.8,48435.1,42467.1,53342.6,37331.4,38146.7,38886.7,54769.4,40816.3,37279.4,38246.6,45519.6,44486.1,44492.7,32732.0,42487.2,46863.6,48357.9,52403.4,45397.3,76770.3,51155.1,58914.6,49725.3,51284.7,47155.1,58918.1,53213.7,48705.4,68317.0,70237.2,49116.9,44307.1,55228.2,61135.4,60730.5,55139.2,48695.6,62670.4,62125.9,55465.4,92469.3,63083.2,61377.4,49904.4,72020.5,62332.1,53281.1,62283.7,65279.3,48620.6,56476.0,53511.4,81800.4,67230.4,52303.9,44034.1,64920.1,84074.4,75817.0,65290.2,60385.8,56132.5,53500.6,56780.3,46140.9,30157.1,43939.9,48386.3,51177.4,38638.4,37926.6,59018.9,34705.1,47765.1,36372.1,34304.5,30702.4,42237.1,55143.1,37126.4,36822.3,44149.9,29109.1,26280.7,29610.6,50374.6,51919.6,45348.2,42450.1,35403.3,31130.4,35426.4,49433.9,45908.4,41592.6,33124.8,36708.3,38944.6,41820.8,43829.4,52111.1,55769.4,47090.4,41002.2,52910.9,39274.4,63205.8,45356.8,34960.6,37289.5,41227.6,39909.3,48351.5,38159.8,31426.8,34036.9,45505.6,47493.9,51329.6,47973.6,48666.9,56138.1,38899.4,45821.5,63824.1,64716.9,57472.8,57151.2,51863.6,53760.7,53100.6,55837.9,55659.6,49537.9,40370.7,37081.8,35067.4,77895.5,56782.4,55474.9,77947.9,68114.4,48392.3,67999.0,49304.6,50588.2,47091.5,51424.1,49946.1,55150.6,47528.5,48361.3,44729.2,49608.5,51307.9,49281.9,42150.1,43709.0,43049.5,51231.5,45777.6,34600.5,41605.5,41056.4,47247.1,48307.1,53289.6,39833.3,50338.1,57513.5,43649.6,49342.0,42656.4,53036.6,38038.9,46893.3,49769.6,43819.2,49093.7,48481.7,42677.0,38375.8,51536.9,35988.4,49907.8,30846.6,46533.4,43163.2,53963.4,41293.5,46320.2,56564.1,59644.0,51540.6,82101.1,63746.4,58508.6,64798.7,46503.7,51272.6,56402.1,77357.6,66677.6,54401.6,44910.0,46971.8,66426.4,54252.1,74836.6,62073.8,64054.7,53372.8,49631.6,53001.8,60712.7,50502.1,53746.9,77493.6,55314.2,61944.0,57909.6,51237.5,60658.8,64365.9,38847.0,45419.7,53071.4,37181.1,42046.3,44720.8,53267.4,39358.1,42472.6,40928.3,47994.1,48012.7,53987.6,48333.2,40201.9,66493.4,65616.4,49950.6,82630.0,72053.6,67931.5,73324.1,63544.4,74784.0,95941.7,61590.6,66063.7,46373.2,65590.6,56046.7,56534.4,57056.6,60214.8,76276.4,51904.5,65985.8,77268.2,65739.5,61943.6,65484.9,48329.9,46025.6,52750.6,64117.6,71632.4,77280.1,76596.4,56407.0,66171.6,56192.0,72618.1,65187.6,60972.1,56643.1,63359.1,74235.1,86794.3,64537.3,87245.1,74059.5,101605.3,82422.6,76848.8,72082.1,112162.2,79559.1,68713.8,94689.7,79239.1,106271.4,116172.2,108754.2,76520.9,100350.9,120652.6,151706.8,122309.4,123541.5,155921.4,296957.3],"cum_vol":[195311.4,344248.9,482308.4,608008.0,707195.6,794454.9,864492.2,930121.7,1000763.9,1065768.4,1119667.6,1193956.4,1249449.9,1312550.8,1372275.5,1442657.8,1500689.5,1577714.4,1640619.9,1706798.7,1768445.3,1838275.6,1911167.7,1981815.1,2040121.3,2099978.2,2151764.4,2214986.4,2285086.6,2346265.9,2432754.5,2515500.7,2593919.1,2676996.4,2753233.8,2845184.1,2928125.6,2982077.7,3045845.5,3113440.8,3177892.2,3236538.9,3295369.9,3361866.9,3424733.5,3482308.4,3537171.9,3611547.4,3695629.5,3754581.2,3806187.0,3869072.2,3920831.1,3983322.4,4047804.5,4098071.2,4150978.6,4213712.1,4264813.6,4321595.0,4382534.4,4443368.9,4503480.6,4550193.1,4607450.1,4654068.8,4689464.9,4743158.1,4784164.6,4824574.0,4882571.3,4938319.6,4989241.1,5030399.1,5070314.2,5117709.3,5163986.8,5218345.6,5265549.8,5306345.3,5349154.9,5397010.3,5443640.6,5497855.1,5538590.9,5572718.6,5621153.8,5663620.9,5716963.4,5754294.9,5792441.6,5831328.3,5886097.7,5926914.0,5964193.4,6002439.9,6047959.5,6092445.6,6136938.4,6169670.4,6212157.6,6259021.1,6307379.1,6359782.5,6405179.8,6481950.1,6533105.2,6592019.9,6641745.1,6693029.9,6740185.0,6799103.1,6852316.8,6901022.2,6969339.2,7039576.4,7088693.4,7133000.5,7188228.7,7249364.1,7310094.6,7365233.9,7413929.5,7476599.9,7538725.9,7594191.3,7686660.6,7749743.8,7811121.2,7861025.6,7933046.1,7995378.2,8048659.4,8110943.1,8176222.4,8224842.9,8281318.9,8334830.4,8416630.8,8483861.2,8536165.1,8580199.3,8645119.4,8729193.8,8805010.8,8870301.0,8930686.8,8986819.3,9040319.9,9097100.2,9143241.1,9173398.2,9217338.1,9265724.4,9316901.9,9355540.2,9393466.9,9452485.7,9487190.9,9534955.9,9571328.1,9605632.6,9636334.9,9678572.0,9733715.1,9770841.5,9807663.8,9851813.6,9880922.8,9907203.5,9936814.1,9987188.7,10039108.4,10084456.6,10126906.6,10162309.9,10193440.4,10228866.7,10278300.6,10324209.0,10365801.6,10398926.4,10435634.6,10474579.2,10516400.0,10560229.4,10612340.5,10668109.9,10715200.3,10756202.5,10809113.4,10848387.8,10911593.6,10956950.4,10991911.0,11029200.5,11070428.1,11110337.4,11158688.9,11196848.7,11228275.5,11262312.4,11307818.1,11355312.0,11406641.6,11454615.1,11503282.0,11559420.1,11598319.4,11644140.9,11707965.0,11772681.9,11830154.6,11887305.9,11939169.5,11992930.2,12046030.9,12101868.7,12157528.3,12207066.2,12247436.9,12284518.7,12319586.1,12397481.6,12454264.1,12509739.0,12587686.9,12655801.3,12704193.6,12772192.6,12821497.1,12872085.4,12919176.9,12970600.9,13020547.0,13075697.6,13123226.1,13171587.4,13216316.6,13265925.1,13317233.1,13366515.0,13408665.1,13452374.1,13495423.6,13546655.1,13592432.8,13627033.3,13668638.8,13709695.2,13756942.3,13805249.4,13858538.9,13898372.2,13948710.4,14006223.9,14049873.4,14099215.4,14141871.9,14194908.4,14232947.3,14279840.6,14329610.1,14373429.4,14422523.1,14471004.8,14513681.8,14552057.6,14603594.5,14639582.9,14689490.6,14720337.3,14766870.7,14810033.9,14863997.3,14905290.8,14951611.0,15008175.1,15067819.1,15119359.7,15201460.8,15265207.2,15323715.8,15388514.5,15435018.2,15486290.8,15542692.9,15620050.6,15686728.2,15741129.8,15786039.8,15833011.6,15899438.0,15953690.1,16028526.6,16090600.4,16154655.1,16208027.9,16257659.6,16310661.4,16371374.1,16421876.1,16475623.0,16553116.6,16608430.8,16670374.8,16728284.4,16779521.9,16840180.7,16904546.6,16943393.6,16988813.3,17041884.6,17079065.7,17121112.0,17165832.8,17219100.2,17258458.3,17300930.9,17341859.2,17389853.3,17437866.0,17491853.6,17540186.9,17580388.8,17646882.2,17712498.6,17762449.1,17845079.1,17917132.8,17985064.3,18058388.4,18121932.9,18196716.9,18292658.6,18354249.1,18420312.9,18466686.1,18532276.6,18588323.4,18644857.8,18701914.4,18762129.1,18838405.6,18890310.1,18956295.9,19033564.1,19099303.6,19161247.1,19226732.1,19275062.0,19321087.6,19373838.1,19437955.7,19509588.1,19586868.2,19663464.6,19719871.6,19786043.2,19842235.2,19914853.4,19980041.0,20041013.1,20097656.2,20161015.4,20235250.5,20322044.8,20386582.1,20473827.1,20547886.6,20649491.9,20731914.5,20808763.3,20880845.4,20993007.6,21072566.8,21141280.6,21235970.3,21315209.4,21421480.8,21537653.0,21646407.2,21722928.1,21823278.9,21943931.6,22095638.4,22217947.7,22341489.2,22497410.6,22794367.9],"abs_move_pct":[0.9345,1.3359,1.7239,2.0447,1.9276,1.5374,1.4205,1.4891,1.6581,1.7298,1.7282,1.7607,1.7395,1.9927,1.7104,1.9267,2.2799,2.4545,2.3972,2.2887,2.2458,2.4035,2.5138,2.3736,2.4926,2.5672,2.4738,2.618,2.7583,3.0444,3.1704,3.3471,3.5242,3.3869,3.4005,3.457,3.4357,3.4925,3.4539,3.5075,3.4394,3.3659,3.2925,3.3609,3.272,3.292,3.3448,3.4439,3.3701,3.4157,3.4796,3.5031,3.4705,3.4263,3.5711,3.5036,3.5382,3.5344,3.4611,3.5284,3.7753,3.7834,3.7952,3.819,3.8013,3.7272,3.7779,3.8092,3.8045,3.6999,3.5878,3.7457,3.8331,3.757,3.9182,3.8035,3.9908,3.9394,3.7273,3.7571,3.8633,3.8134,3.7658,3.6342,3.6897,3.6378,3.6177,3.4752,3.4306,3.4288,3.4239,3.5737,3.7139,3.6216,3.4959,3.4894,3.5308,3.5298,3.687,3.6907,3.6526,3.7855,3.6482,3.6206,3.5552,3.526,3.5978,3.5113,3.4679,3.4649,3.4612,3.3648,3.5372,3.4728,3.519,3.6534,3.6716,3.5256,3.5802,3.524,3.6978,3.6027,3.6444,3.6758,3.78,3.9664,4.0307,4.0168,4.0538,4.151,4.1879,4.092,4.0612,3.9032,3.8052,3.8268,3.8672,3.8272,3.7781,3.7187,3.816,3.8162,3.8601,3.8636,3.9844,4.0961,4.0819,4.011,4.0979,4.0593,3.9856,4.0552,3.9288,3.9711,3.9778,3.901,3.9296,3.7866,3.8088,3.8909,3.8766,4.0234,4.041,4.0369,4.0288,4.123,4.1784,4.0188,4.0179,3.9893,4.0233,4.0752,4.1695,4.0734,3.9443,3.9873,3.9842,4.0278,4.051,4.1082,4.1129,4.183,4.0697,4.0541,4.1181,4.1836,4.2201,4.1336,4.1759,4.0243,4.0953,3.8976,3.7253,3.7957,3.8886,4.0126,4.0879,4.0754,4.1437,4.2002,4.1139,4.0937,4.0779,4.1834,4.1943,4.1784,4.2757,4.2163,4.23,4.2587,4.2464,4.2213,4.2042,4.2563,4.2046,4.1923,4.2092,4.1306,4.0839,4.0566,4.1741,4.1703,4.2958,4.3816,4.401,4.3494,4.3878,4.2953,4.405,4.4051,4.4409,4.4874,4.474,4.4115,4.3895,4.2788,4.2572,4.1587,4.1913,4.132,4.1351,4.215,4.2949,4.2761,4.3096,4.3454,4.4062,4.3585,4.3818,4.42,4.3522,4.379,4.4382,4.3611,4.3747,4.3937,4.4475,4.503,4.5174,4.569,4.5554,4.6587,4.6334,4.5913,4.6265,4.6245,4.7783,4.82,4.8069,4.728,4.7582,4.8294,4.7788,4.9009,4.8397,4.7728,4.7715,4.8133,4.8214,4.8794,4.9157,4.9389,4.9943,4.9447,5.0831,5.0671,5.1668,5.3109,5.3051,5.4684,5.5005,5.552,5.682,5.6452,5.5228,5.5245,5.4526,5.406,5.4013,5.4322,5.3332,5.3852,5.2189,5.3076,5.2609,5.2979,5.2799,5.3109,5.4057,5.3384,5.3442,5.278,5.4252,5.4145,5.4062,5.5056,5.5827,5.4779,5.6328,5.5947,5.5312,5.5809,5.5764,5.6257,5.6541,5.7066,5.7168,5.7353,5.5773,5.4957,5.5392,5.6133,5.5866,5.407,5.1626,5.3243,5.3623,5.4881,5.5696,5.6329,5.638,5.6939,5.8074,5.7185,5.8263,5.7517,5.7979,5.8345,5.836,5.948,6.0242,5.9905,5.8095,5.7087,5.7558,5.7248,5.7923,5.7725,5.7739,5.76,5.7516,5.5308,5.4547,5.4503,5.3646,5.5137,5.4567,5.4307,5.3931,5.4134,5.4057,5.364,5.3402,5.335,5.3764,5.4777,5.5836,5.5434,5.4906,5.5315,5.4201,5.4404,5.4093,5.374,5.5006,5.5941,5.5705,5.5508,5.5251,5.6029],"open5_vol":707195.6,"days":14,"atr14":0.6931142857142858,"adv14":24189042,"avg_range_pct14":11.396,"prev_close":5.27,"prev_high":5.46,"prev_low":4.98,"high_20d":7.67,"ref_5d_high":6.63,"ref_5d_low":4.98,"ref_5d_avg_high":6.095,"ref_5d_avg_low":5.43,"ref_5d_avg_range":0.665,"sr14":{"levels":[{"lo":4.92,"hi":5.05,"mid":4.9833,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.5,"mid":5.45,"touches":3,"last_touch_days_ago":0},{"lo":5.64,"hi":5.7701,"mid":5.705,"touches":2,"last_touch_days_ago":4},{"lo":5.85,"hi":5.89,"mid":5.87,"touches":2,"last_touch_days_ago":3},{"lo":6.08,"hi":6.24,"mid":6.1671,"touches":7,"last_touch_days_ago":1},{"lo":6.47,"hi":6.63,"mid":6.56,"touches":3,"last_touch_days_ago":3},{"lo":6.85,"hi":6.95,"mid":6.9,"touches":2,"last_touch_days_ago":6},{"lo":7.155,"hi":7.22,"mid":7.1875,"touches":2,"last_touch_days_ago":9},{"lo":7.53,"hi":7.67,"mid":7.6,"touches":2,"last_touch_days_ago":7}],"high":7.67,"low":4.92,"atr":0.6931,"sessions":14,"tol":0.1733}}