{"symbol":"VALE","for_date":"2025-03-05","built":"2026-09-30T18:10:50-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[542133.1,285604.4,136689.6,219346.4,165397.1,129796.0,124589.1,82451.4,79805.3,125492.3,149433.9,80358.6,90530.6,113584.6,113476.5,111047.1,94972.6,90421.1,122173.6,158355.2,210903.0,113894.9,100023.5,102644.4,72696.5,105672.3,116127.2,102537.8,96209.8,120041.1,147255.8,113461.4,140446.5,107378.9,92978.1,147863.7,115927.1,153854.8,94530.4,96670.1,134714.9,162425.9,87953.2,100677.8,131626.9,89299.4,90684.4,112573.4,120171.0,119477.5,72318.6,111150.8,84224.6,72928.6,84168.3,88148.4,170176.6,69482.1,51340.1,129983.6,126446.0,98583.7,70080.2,128157.7,76192.9,81206.7,133901.6,156386.3,74084.2,105812.9,63813.4,61194.4,117989.7,86266.7,54825.1,118922.3,127343.7,90179.6,61246.8,61763.6,68057.7,94053.1,84380.2,50739.5,69108.5,86523.6,82851.5,81555.5,52404.0,77314.6,92136.9,71348.1,67974.1,64046.8,94294.9,86015.6,91544.1,68724.3,58188.1,58998.6,67204.3,119476.9,85332.6,56019.7,63893.4,73398.1,55706.5,79134.5,88002.6,52792.6,67656.0,88663.2,76746.2,34694.3,46170.9,76786.9,39195.2,35680.5,64176.0,76508.4,95417.0,43921.9,64552.5,70816.3,79030.4,40284.4,60335.5,74222.4,54841.5,40104.4,58374.5,58213.7,48382.3,63275.6,69742.2,46510.0,40772.6,46466.1,45399.2,52481.6,46057.0,65424.6,67454.1,49949.3,80448.7,64402.9,50903.6,94767.6,97988.9,57465.2,64315.6,70142.7,66301.1,39088.4,45232.5,46600.4,35446.8,35489.1,57540.3,24562.5,63305.4,36477.1,38430.9,34820.6,45874.9,31742.1,37061.3,60191.3,41622.9,63083.1,37057.2,68443.3,63136.4,55585.0,47541.4,43284.0,64147.0,54069.1,100445.1,90490.7,76251.1,47299.1,61764.7,49928.4,46015.1,49378.6,50064.4,41971.3,41912.6,38036.9,73252.2,67778.0,59470.5,57381.6,63762.1,72728.7,57592.6,73405.9,57789.9,73639.1,39470.4,61057.5,57595.9,72769.0,33929.1,74722.9,54272.1,45114.9,41190.4,47107.2,71883.7,52612.8,45913.7,42939.5,28522.9,51437.7,36000.3,79431.2,46002.1,39613.1,61431.1,52680.2,50787.6,76467.4,76221.1,59635.7,63833.1,66490.1,28246.4,53334.1,71865.1,52505.7,57969.4,57125.5,74913.6,83879.1,39944.6,106689.9,55321.4,83592.3,65278.9,89905.4,27277.7,54119.8,55571.4,31514.9,42684.3,86793.1,85939.4,63001.3,43298.6,71253.4,47320.6,45975.9,48206.7,26004.4,49317.6,57776.9,100312.8,42631.6,62083.7,27899.5,36017.1,42049.4,24121.0,32288.4,31240.2,20921.1,26186.9,58711.6,51762.5,51079.9,51706.9,80223.9,152936.1,74650.8,76577.1,61496.1,37955.4,33811.4,27355.9,76934.1,57000.6,29822.1,81395.4,49774.4,52930.1,57009.9,48179.5,50539.9,62446.9,31434.4,101069.4,33540.7,38567.7,88458.4,63708.9,74774.3,69822.4,58756.4,49131.1,72314.6,46779.0,57647.8,51297.8,58926.3,24300.1,87034.4,65098.6,50392.2,66055.0,79752.9,23560.7,120801.6,106091.4,81331.7,47383.7,45600.1,76968.3,68848.6,44192.6,106285.6,47656.9,56926.0,66994.2,78448.6,68186.4,50170.3,77768.2,63449.4,184848.4,76686.7,80314.6,63345.4,129479.4,37968.6,93279.7,35457.1,92686.1,62473.9,50064.8,47596.5,69791.6,91230.2,49839.6,75040.8,91322.9,93112.5,55744.7,65232.6,47264.0,86819.5,86545.5,48881.4,55281.4,85808.9,82198.0,52592.9,82544.4,79499.4,97804.3,80165.9,51308.1,63759.5,79096.6,81185.6,48821.4,88033.8,64293.5,103720.6,87785.4,72125.9,84208.6,113302.7,108061.6,84377.9,99227.4,78654.1,125619.7,65555.2,202306.1,119234.0,146163.3,121503.0,135566.5,190488.1,210759.1,290000.4,311049.8,806805.3],"cum_vol":[542133.1,827737.4,964427.1,1183773.5,1349170.6,1478966.6,1603555.7,1686007.1,1765812.4,1891304.7,2040738.6,2121097.1,2211627.7,2325212.4,2438688.9,2549735.9,2644708.6,2735129.6,2857303.2,3015658.4,3226561.4,3340456.4,3440479.9,3543124.3,3615820.8,3721493.1,3837620.3,3940158.1,4036367.9,4156409.0,4303664.8,4417126.1,4557572.6,4664951.6,4757929.6,4905793.4,5021720.5,5175575.3,5270105.6,5366775.8,5501490.7,5663916.6,5751869.9,5852547.6,5984174.5,6073473.9,6164158.2,6276731.6,6396902.6,6516380.1,6588698.7,6699849.5,6784074.1,6857002.6,6941170.9,7029319.4,7199496.0,7268978.1,7320318.3,7450301.9,7576747.9,7675331.6,7745411.8,7873569.5,7949762.4,8030969.1,8164870.7,8321257.0,8395341.2,8501154.1,8564967.5,8626161.9,8744151.6,8830418.4,8885243.4,9004165.7,9131509.4,9221689.0,9282935.8,9344699.4,9412757.1,9506810.3,9591190.5,9641930.0,9711038.5,9797562.1,9880413.6,9961969.1,10014373.1,10091687.8,10183824.6,10255172.7,10323146.8,10387193.6,10481488.4,10567504.1,10659048.2,10727772.5,10785960.6,10844959.2,10912163.5,11031640.4,11116973.0,11172992.7,11236886.1,11310284.3,11365990.8,11445125.3,11533127.9,11585920.5,11653576.5,11742239.7,11818985.9,11853680.2,11899851.1,11976638.1,12015833.3,12051513.8,12115689.8,12192198.1,12287615.1,12331537.0,12396089.5,12466905.8,12545936.2,12586220.6,12646556.1,12720778.6,12775620.1,12815724.4,12874098.9,12932312.6,12980694.9,13043970.5,13113712.7,13160222.7,13200995.3,13247461.4,13292860.6,13345342.2,13391399.2,13456823.9,13524278.0,13574227.3,13654676.0,13719078.9,13769982.6,13864750.2,13962739.1,14020204.4,14084519.9,14154662.6,14220963.7,14260052.1,14305284.6,14351885.1,14387331.9,14422821.0,14480361.3,14504923.8,14568229.1,14604706.3,14643137.2,14677957.9,14723832.8,14755574.9,14792636.1,14852827.4,14894450.3,14957533.4,14994590.6,15063033.9,15126170.3,15181755.3,15229296.6,15272580.6,15336727.6,15390796.7,15491241.9,15581732.6,15657983.7,15705282.9,15767047.6,15816975.9,15862991.0,15912369.6,15962434.0,16004405.3,16046317.9,16084354.9,16157607.1,16225385.1,16284855.6,16342237.2,16405999.3,16478728.0,16536320.6,16609726.5,16667516.4,16741155.5,16780625.9,16841683.4,16899279.3,16972048.3,17005977.4,17080700.3,17134972.4,17180087.2,17221277.6,17268384.8,17340268.5,17392881.3,17438795.0,17481734.5,17510257.4,17561695.1,17597695.4,17677126.6,17723128.7,17762741.8,17824172.9,17876853.1,17927640.7,18004108.1,18080329.1,18139964.9,18203798.0,18270288.1,18298534.6,18351868.6,18423733.7,18476239.4,18534208.9,18591334.4,18666247.9,18750127.1,18790071.7,18896761.6,18952083.1,19035675.4,19100954.2,19190859.6,19218137.4,19272257.1,19327828.6,19359343.4,19402027.7,19488820.9,19574760.3,19637761.6,19681060.2,19752313.6,19799634.2,19845610.1,19893816.9,19919821.3,19969138.9,20026915.8,20127228.6,20169860.2,20231943.9,20259843.4,20295860.5,20337909.9,20362030.9,20394319.4,20425559.6,20446480.6,20472667.5,20531379.1,20583141.6,20634221.5,20685928.4,20766152.4,20919088.5,20993739.3,21070316.4,21131812.5,21169767.9,21203579.3,21230935.1,21307869.3,21364869.9,21394692.0,21476087.4,21525861.8,21578791.9,21635801.8,21683981.3,21734521.1,21796968.0,21828402.4,21929471.7,21963012.4,22001580.1,22090038.6,22153747.4,22228521.7,22298344.1,22357100.6,22406231.6,22478546.2,22525325.2,22582973.0,22634270.8,22693197.1,22717497.2,22804531.6,22869630.1,22920022.4,22986077.4,23065830.2,23089390.9,23210192.5,23316283.9,23397615.6,23444999.3,23490599.4,23567567.6,23636416.3,23680608.9,23786894.6,23834551.5,23891477.5,23958471.7,24036920.4,24105106.8,24155277.1,24233045.3,24296494.6,24481343.1,24558029.8,24638344.4,24701689.8,24831169.2,24869137.8,24962417.5,24997874.6,25090560.8,25153034.6,25203099.4,25250695.9,25320487.5,25411717.7,25461557.3,25536598.1,25627921.0,25721033.5,25776778.2,25842010.9,25889274.9,25976094.4,26062639.9,26111521.2,26166802.6,26252611.5,26334809.5,26387402.4,26469946.8,26549446.1,26647250.4,26727416.4,26778724.4,26842483.9,26921580.5,27002766.1,27051587.4,27139621.2,27203914.7,27307635.3,27395420.7,27467546.6,27551755.2,27665057.9,27773119.5,27857497.4,27956724.9,28035378.9,28160998.6,28226553.9,28428860.0,28548094.0,28694257.3,28815760.3,28951326.8,29141814.9,29352574.1,29642574.5,29953624.3,30760429.6],"abs_move_pct":[0.1933,0.3193,0.3603,0.3997,0.4153,0.3418,0.3967,0.4205,0.4264,0.3641,0.3535,0.3325,0.3702,0.4338,0.4441,0.4488,0.4556,0.4575,0.5095,0.5148,0.5361,0.538,0.5447,0.5226,0.5287,0.5349,0.5512,0.5748,0.5644,0.5815,0.5637,0.5797,0.6031,0.6208,0.5806,0.6034,0.6009,0.594,0.5505,0.5654,0.5409,0.5731,0.5945,0.5341,0.5199,0.5356,0.5321,0.5645,0.5637,0.5826,0.5789,0.5535,0.5535,0.5457,0.5596,0.5471,0.5622,0.5546,0.5595,0.5438,0.5463,0.519,0.4946,0.5254,0.5314,0.5313,0.5385,0.5019,0.4991,0.523,0.5354,0.5688,0.5869,0.5745,0.6059,0.5884,0.6114,0.6197,0.5939,0.5748,0.542,0.5238,0.5204,0.5358,0.5465,0.5608,0.589,0.5832,0.5836,0.5827,0.562,0.5274,0.5278,0.5235,0.5288,0.5397,0.5182,0.4926,0.5166,0.5259,0.5193,0.5377,0.5478,0.5216,0.527,0.5185,0.5132,0.5186,0.5097,0.5057,0.5041,0.5256,0.5275,0.5422,0.5243,0.5502,0.5322,0.5396,0.5281,0.5272,0.4993,0.5061,0.501,0.4831,0.4547,0.4702,0.4657,0.4681,0.4791,0.4702,0.4661,0.4506,0.4877,0.4909,0.4845,0.4938,0.4858,0.5115,0.4906,0.497,0.4971,0.4884,0.5162,0.502,0.5337,0.5573,0.5492,0.5545,0.5509,0.5512,0.5314,0.5389,0.5079,0.5232,0.5209,0.5287,0.5289,0.5362,0.5273,0.5327,0.5432,0.5322,0.5063,0.5177,0.5402,0.5374,0.5467,0.5687,0.5794,0.5904,0.6133,0.6145,0.6202,0.6227,0.6146,0.6122,0.605,0.6158,0.6325,0.6213,0.6266,0.6095,0.6249,0.6223,0.6043,0.6384,0.623,0.6231,0.6139,0.6183,0.6118,0.6097,0.6121,0.6376,0.6344,0.6327,0.6227,0.595,0.6224,0.6381,0.639,0.6354,0.6415,0.6304,0.6419,0.6376,0.6443,0.6221,0.6401,0.667,0.6582,0.6642,0.6718,0.6664,0.6657,0.651,0.6605,0.6457,0.6274,0.6291,0.6367,0.6504,0.6553,0.6665,0.6701,0.6525,0.671,0.6834,0.6656,0.6621,0.6752,0.6946,0.6841,0.6781,0.6555,0.6649,0.6868,0.6577,0.6688,0.6711,0.6643,0.6483,0.6818,0.6552,0.6821,0.6674,0.6703,0.6794,0.6633,0.6769,0.6694,0.6498,0.6375,0.6473,0.6631,0.6587,0.6608,0.6517,0.6448,0.6442,0.6463,0.6717,0.6636,0.654,0.682,0.6757,0.7051,0.7162,0.7239,0.731,0.7129,0.7279,0.7374,0.7438,0.7351,0.7687,0.7535,0.7744,0.7739,0.7798,0.8085,0.8149,0.8044,0.7865,0.7827,0.7931,0.8198,0.8273,0.8158,0.8336,0.8397,0.818,0.8672,0.8851,0.8842,0.8813,0.8705,0.8633,0.8828,0.8765,0.8732,0.8701,0.8956,0.8969,0.9014,0.8992,0.908,0.9112,0.9247,0.9058,0.9072,0.8936,0.8915,0.8952,0.9179,0.934,0.9408,0.9483,0.9178,0.9255,0.9305,0.9127,0.9217,0.9382,0.9324,0.9439,0.9395,0.9455,0.9541,1.021,1.0008,1.0106,0.9952,1.0074,1.0023,1.0092,1.0173,1.0173,1.024,1.0195,1.0158,1.0178,1.0176,1.0333,1.0602,1.0521,1.0341,1.0376,1.0537,1.042,1.0635,1.0674,1.0763,1.0879,1.0819,1.1058,1.114,1.0926,1.117,1.1528,1.1445,1.1118,1.1056,1.0906,1.0865,1.1084,1.0871,1.0829,1.0939,1.1052,1.1048,1.116,1.1222,1.0938,1.0933,1.1005,1.0859,1.06,1.0774,1.0663,1.0376,1.028,0.9947,0.9977,1.0146,1.0416,1.0269,1.0664,1.0555,1.0841],"open5_vol":1349170.6,"days":14,"atr14":0.22821428571428612,"adv14":32722429,"avg_range_pct14":2.076,"prev_close":9.36,"prev_high":9.47,"prev_low":9.21,"high_20d":10.28,"ref_5d_high":9.97,"ref_5d_low":9.21,"ref_5d_avg_high":9.7,"ref_5d_avg_low":9.456,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":9.35,"hi":9.36,"mid":9.3533,"touches":3,"last_touch_days_ago":1},{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":12},{"lo":9.6,"hi":9.65,"mid":9.626,"touches":5,"last_touch_days_ago":2},{"lo":9.75,"hi":9.78,"mid":9.7675,"touches":4,"last_touch_days_ago":3},{"lo":9.82,"hi":9.875,"mid":9.855,"touches":3,"last_touch_days_ago":5},{"lo":9.95,"hi":9.99,"mid":9.9675,"touches":4,"last_touch_days_ago":4},{"lo":10.23,"hi":10.28,"mid":10.2467,"touches":3,"last_touch_days_ago":6}],"high":10.28,"low":9.21,"atr":0.2282,"sessions":14,"tol":0.0571}}