{"symbol":"TKNO","for_date":"2025-03-05","built":"2026-09-30T18:10:50-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[7127.0,944.4,1198.1,1644.1,815.7,2257.1,1274.0,2300.7,2831.4,1447.7,1183.5,3039.9,1136.4,804.9,1099.4,1242.6,1614.2,2134.0,1082.2,2348.1,321.3,892.1,2109.8,530.8,159.1,354.0,1410.6,1941.8,1010.4,679.7,869.9,458.4,1874.9,1620.0,1562.1,787.8,879.4,325.9,3526.6,5085.2,1330.7,800.4,1038.1,518.1,2804.3,589.1,4805.7,1947.6,3008.3,400.1,1595.1,729.8,1162.8,1565.9,691.6,677.0,398.7,7231.6,1193.6,1403.6,945.4,949.9,565.4,622.3,883.1,1035.6,1327.6,584.1,3523.4,1578.0,774.8,643.4,160.1,676.4,907.9,1484.1,437.3,2066.9,1266.4,1072.9,1512.1,1234.6,1700.1,1352.0,605.6,779.9,506.9,904.1,832.5,670.0,588.6,1472.4,1189.5,2100.0,772.9,461.6,791.5,1391.4,1419.3,658.4,646.1,2429.8,657.6,747.0,417.4,600.3,944.0,669.2,1085.4,278.9,883.0,553.9,1902.6,989.9,1209.3,1074.1,1125.5,267.1,321.4,239.5,824.4,598.7,1227.4,319.6,892.9,1046.3,1038.3,1545.4,517.4,652.8,204.8,507.6,2027.9,827.3,1993.8,174.7,639.5,582.7,1345.6,79.1,1344.6,270.4,412.5,1050.9,385.1,1245.4,867.8,1289.7,603.2,414.4,1046.9,123.1,660.5,273.8,1827.8,779.7,949.9,562.1,745.7,497.8,746.6,503.4,1527.3,728.4,1544.3,517.1,491.0,1431.1,528.4,266.6,227.5,3001.4,904.4,992.1,516.8,3673.8,1126.1,453.1,727.0,1021.9,2347.6,345.9,228.6,276.5,125.6,468.1,436.4,265.9,277.6,637.0,872.9,681.4,2948.4,618.6,133.7,972.4,841.9,266.2,287.7,691.5,1611.1,513.2,684.6,1243.7,185.3,160.2,1022.3,232.9,631.4,533.1,530.9,709.4,232.9,315.4,1915.4,1013.9,623.2,315.8,837.9,448.0,228.0,657.4,415.5,495.7,512.9,621.4,1402.3,570.9,607.7,944.1,331.6,1269.1,336.2,275.4,275.4,381.4,678.2,240.4,196.5,2569.4,258.4,435.1,176.5,523.3,951.4,951.2,313.7,389.8,101.3,602.8,1128.0,704.4,65.4,442.0,1010.8,226.0,495.2,661.4,534.9,454.6,534.1,897.3,570.5,263.9,390.6,355.9,452.6,227.8,160.9,587.3,239.1,982.4,286.2,255.8,333.1,225.2,697.3,368.4,127.9,374.1,169.9,240.2,158.1,1291.8,630.9,528.6,113.9,598.8,404.4,482.3,849.6,184.3,431.1,374.6,184.4,639.6,410.9,247.6,91.9,1347.8,517.6,1091.0,298.1,107.1,405.4,152.8,657.6,379.1,969.1,853.9,363.1,1027.0,1085.1,180.8,411.6,1030.0,463.9,377.0,378.4,1582.1,244.2,1649.2,710.4,449.6,355.9,2059.4,554.1,895.5,2633.4,1482.9,1587.8,2558.2,1375.9,2001.4,1154.2,818.8,1102.5,772.1,830.8,1336.6,483.7,399.6,763.4,370.5,602.9,417.2,1009.1,879.2,1243.6,561.4,640.6,1582.8,770.1,1039.2,1762.5,929.7,530.1,494.0,474.4,890.5,500.8,2056.2,1650.6,1213.8,6213.0,1431.9,1716.4,851.9,895.1,1362.6,1586.1,763.8,767.1,1468.1,811.0,1206.5,1171.2,2166.9,1521.1,1782.8,1888.6,2072.8,2739.8,1544.3,4314.1,3193.7,3853.0,5027.0,6929.8,9438.6],"cum_vol":[7127.0,8071.4,9269.5,10913.6,11729.4,13986.4,15260.4,17561.1,20392.6,21840.3,23023.8,26063.7,27200.1,28005.0,29104.4,30346.9,31961.1,34095.1,35177.4,37525.5,37846.8,38738.9,40848.7,41379.5,41538.6,41892.6,43303.1,45244.9,46255.4,46935.1,47805.0,48263.4,50138.4,51758.4,53320.5,54108.3,54987.7,55313.6,58840.1,63925.4,65256.1,66056.4,67094.5,67612.6,70416.9,71006.0,75811.7,77759.3,80767.6,81167.6,82762.7,83492.5,84655.3,86221.1,86912.8,87589.8,87988.5,95220.1,96413.6,97817.3,98762.6,99712.6,100277.9,100900.2,101783.3,102818.9,104146.6,104730.6,108254.0,109832.0,110606.8,111250.2,111410.4,112086.7,112994.6,114478.7,114916.0,116982.9,118249.4,119322.2,120834.3,122068.9,123769.1,125121.1,125726.7,126506.6,127013.4,127917.6,128750.1,129420.1,130008.7,131481.1,132670.6,134770.6,135543.6,136005.2,136796.7,138188.1,139607.4,140265.8,140911.9,143341.7,143999.3,144746.3,145163.7,145764.0,146708.0,147377.2,148462.6,148741.6,149624.6,150178.4,152081.0,153070.9,154280.1,155354.2,156479.7,156746.8,157068.2,157307.7,158132.1,158730.8,159958.2,160277.8,161170.6,162216.9,163255.2,164800.6,165318.0,165970.8,166175.6,166683.2,168711.1,169538.4,171532.2,171706.9,172346.4,172929.1,174274.7,174353.8,175698.4,175968.8,176381.3,177432.1,177817.2,179062.6,179930.4,181220.1,181823.3,182237.7,183284.6,183407.6,184068.1,184341.9,186169.7,186949.4,187899.3,188461.4,189207.1,189704.9,190451.6,190955.0,192482.3,193210.7,194755.0,195272.1,195763.1,197194.2,197722.6,197989.1,198216.6,201218.1,202122.5,203114.6,203631.4,207305.1,208431.2,208884.3,209611.3,210633.2,212980.9,213326.7,213555.3,213831.8,213957.4,214425.5,214861.9,215127.7,215405.4,216042.4,216915.3,217596.6,220545.1,221163.6,221297.4,222269.8,223111.6,223377.9,223665.6,224357.1,225968.1,226481.4,227166.0,228409.7,228595.0,228755.2,229777.5,230010.4,230641.8,231174.9,231705.8,232415.1,232648.0,232963.4,234878.8,235892.6,236515.9,236831.6,237669.5,238117.5,238345.5,239002.9,239418.4,239914.1,240426.9,241048.4,242450.6,243021.6,243629.3,244573.4,244905.0,246174.1,246510.4,246785.7,247061.1,247442.4,248120.6,248361.1,248557.6,251126.9,251385.3,251820.4,251996.9,252520.1,253471.6,254422.8,254736.5,255126.3,255227.6,255830.4,256958.4,257662.8,257728.1,258170.1,259180.9,259406.9,259902.1,260563.6,261098.4,261553.1,262087.1,262984.4,263554.9,263818.9,264209.5,264565.4,265018.1,265245.9,265406.8,265994.1,266233.1,267215.6,267501.8,267757.6,268090.6,268315.9,269013.1,269381.6,269509.4,269883.5,270053.4,270293.6,270451.7,271743.5,272374.4,272903.1,273017.0,273615.8,274020.1,274502.4,275352.1,275536.4,275967.4,276342.1,276526.5,277166.1,277577.0,277824.6,277916.5,279264.3,279781.9,280872.9,281171.1,281278.2,281683.6,281836.4,282494.1,282873.2,283842.4,284696.2,285059.4,286086.4,287171.5,287352.3,287763.9,288793.9,289257.9,289634.9,290013.2,291595.3,291839.5,293488.7,294199.1,294648.8,295004.6,297064.1,297618.2,298513.7,301147.1,302629.9,304217.7,306775.9,308151.9,310153.3,311307.5,312126.3,313228.8,314000.9,314831.6,316168.3,316652.0,317051.6,317815.0,318185.5,318788.4,319205.6,320214.8,321094.0,322337.6,322899.1,323539.6,325122.4,325892.5,326931.7,328694.2,329623.9,330154.1,330648.1,331122.4,332012.9,332513.7,334569.9,336220.5,337434.3,343647.3,345079.2,346795.6,347647.6,348542.6,349905.3,351491.4,352255.1,353022.3,354490.4,355301.4,356507.9,357679.1,359846.0,361367.1,363149.9,365038.6,367111.4,369851.1,371395.4,375709.5,378903.2,382756.2,387783.2,394713.0,404151.6],"abs_move_pct":[1.2786,1.5574,1.1258,1.2076,1.2398,1.4169,1.6058,1.6363,1.455,1.7315,1.6347,1.814,1.6998,2.0245,2.0994,1.8071,1.9223,1.8307,1.9577,2.0645,1.9453,2.1303,2.1158,2.1507,2.0877,2.176,1.96,1.9722,2.0465,1.9594,1.9387,2.0679,2.1362,2.3524,2.5298,2.5344,2.7142,2.6672,2.6499,2.4354,2.3115,2.2662,2.2801,2.1189,2.2079,2.1949,2.0394,2.2922,2.2713,2.24,2.3227,2.6441,2.5514,2.4988,2.4789,2.4326,2.4239,2.4579,2.4851,2.4358,2.4431,2.4485,2.4942,2.6549,2.4676,2.4305,2.5235,2.4165,2.6658,2.8153,2.8345,2.7556,2.5619,2.7097,2.8648,2.8987,2.9382,2.8596,2.908,2.9413,2.8527,3.1558,2.9125,2.9438,2.9232,2.848,2.969,3.0147,2.9466,2.8127,2.9037,2.8197,2.7677,2.7795,2.7033,2.7838,2.807,2.909,2.8435,2.736,2.924,2.7875,2.8287,2.83,2.8705,2.882,2.8827,2.9452,2.907,2.905,2.9249,2.8795,2.8454,2.7882,2.8026,2.5639,2.7464,2.8376,2.8862,3.0235,3.093,3.0165,3.0611,3.047,3.0639,3.0836,3.0559,3.0139,3.0967,3.0048,3.0572,3.0561,2.9608,3.0152,3.0486,3.0178,2.9876,2.9744,2.9474,2.9571,2.9615,2.8962,2.9727,3.01,2.9443,2.9311,2.8325,2.8463,2.8723,2.919,2.9619,2.9617,2.8609,2.9153,2.8548,2.8491,2.8832,3.0188,2.9342,2.893,2.8719,2.8896,2.8722,2.9531,2.9696,2.93,2.998,2.9941,2.9998,3.0113,2.9833,2.9879,3.0153,2.9904,3.0604,3.3111,3.2726,3.2672,3.0482,3.1051,3.1576,3.1789,3.182,3.1506,3.1743,3.1264,3.1428,3.1891,3.1818,3.1521,3.191,3.2216,3.1674,3.2285,3.2745,3.2382,3.2028,3.1616,3.1989,3.25,3.2858,3.304,3.3328,3.3824,3.3859,3.367,3.3979,3.4928,3.43,3.3891,3.4508,3.4689,3.4346,3.4324,3.4067,3.3952,3.3952,3.3064,3.2832,3.2407,3.2024,3.2089,3.2325,3.1851,3.2672,3.3069,3.3197,3.2904,3.2496,3.3021,3.3038,3.231,3.2023,3.2732,3.3271,3.247,3.2045,3.2001,3.2053,3.196,3.2267,3.227,3.2608,3.271,3.3487,3.3553,3.2631,3.1869,3.1967,3.1859,3.1415,3.1163,3.1322,3.2009,3.0351,3.0453,3.0777,3.0768,3.1596,3.0706,3.0525,3.0093,2.9355,2.9777,3.0109,2.9428,2.9245,2.9443,2.9407,3.0452,2.9691,2.9827,2.9611,2.9814,2.9601,2.8821,2.8465,2.8943,2.8352,2.8906,2.8983,2.9926,2.9931,3.066,3.1635,3.1406,3.1834,3.2298,3.1763,3.2318,3.291,3.213,3.2988,3.3967,3.3145,3.332,3.3171,3.3419,3.3476,3.382,3.4021,3.3441,3.3442,3.2881,3.191,3.1861,3.2332,3.1886,3.2584,3.2721,3.3541,3.4175,3.5199,3.561,3.5394,3.5563,3.5458,3.554,3.5167,3.5232,3.4686,3.545,3.6539,3.703,3.7048,3.7462,3.7054,3.7234,3.8037,3.744,3.7735,3.7794,3.7912,3.7574,3.7326,3.7996,3.8452,3.7672,3.6785,3.7317,3.7547,3.7738,3.7945,3.832,3.8129,3.7923,3.8226,3.7461,3.8136,3.7951,3.7781,3.8109,3.8404,3.8432,3.881,3.9084,3.9611,3.9294,3.916,3.9163,3.8799,3.8963,3.9059,3.8573,3.7779,3.752,3.8171,3.706,3.5805,3.6318,3.6341,3.7185,3.7232,3.7243,3.7745,3.799,3.7609,3.7049,3.7364,3.7116,3.6765,3.8352,3.8732,3.9979,3.9784,3.9813,4.0142,4.0576,4.1513,4.1737],"open5_vol":11729.4,"days":14,"atr14":0.6089357142857141,"adv14":422400,"avg_range_pct14":8.622,"prev_close":6.04,"prev_high":6.065,"prev_low":5.44,"high_20d":9.9999,"ref_5d_high":7.43,"ref_5d_low":5.44,"ref_5d_avg_high":6.8338,"ref_5d_avg_low":6.1984,"ref_5d_avg_range":0.6354,"sr14":{"levels":[{"lo":6.552,"hi":6.6592,"mid":6.6037,"touches":3,"last_touch_days_ago":2},{"lo":6.855,"hi":6.98,"mid":6.9017,"touches":3,"last_touch_days_ago":1},{"lo":7.16,"hi":7.29,"mid":7.225,"touches":2,"last_touch_days_ago":3},{"lo":7.43,"hi":7.54,"mid":7.4733,"touches":3,"last_touch_days_ago":4},{"lo":7.7593,"hi":7.9,"mid":7.8296,"touches":2,"last_touch_days_ago":8},{"lo":8.01,"hi":8.14,"mid":8.079,"touches":5,"last_touch_days_ago":7},{"lo":8.45,"hi":8.59,"mid":8.51,"touches":3,"last_touch_days_ago":8},{"lo":8.6528,"hi":8.7999,"mid":8.7264,"touches":2,"last_touch_days_ago":10}],"high":8.7999,"low":5.44,"atr":0.6089,"sessions":14,"tol":0.1522}}