{"symbol":"SWIM","for_date":"2025-03-05","built":"2026-09-30T18:10:50-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[4976.4,651.9,567.1,859.2,698.1,620.5,2088.7,345.1,1261.7,2556.3,943.9,880.4,756.6,699.8,620.9,771.6,356.7,439.0,616.6,700.8,365.1,956.6,420.5,1426.5,1657.9,668.9,1279.0,1015.7,863.5,772.6,554.1,579.1,635.1,736.6,1138.8,1185.0,1114.0,1151.4,797.1,1056.8,1036.3,600.3,1042.0,819.9,884.4,287.1,1159.4,341.8,158.2,647.1,859.6,257.7,2067.7,944.2,1260.0,407.7,670.9,471.4,1053.0,674.8,1109.0,354.6,316.6,458.5,353.5,548.0,482.8,436.0,1567.6,464.1,455.0,437.4,701.2,259.7,1617.4,771.9,851.4,1524.4,466.2,280.4,359.3,577.7,875.8,1550.4,585.1,853.4,939.6,492.4,1238.3,644.8,730.2,484.0,335.5,485.3,375.4,469.9,376.8,537.7,992.4,934.6,903.3,660.5,1254.0,611.1,918.1,1312.8,575.6,810.1,176.1,591.6,733.8,527.5,1269.0,799.2,304.2,778.9,650.9,588.8,638.1,862.2,934.4,241.4,418.4,698.7,1198.4,265.3,583.3,322.4,655.9,815.4,786.4,344.6,525.9,364.4,752.0,481.9,645.8,599.2,1582.8,2737.8,1687.9,347.7,387.3,583.1,611.9,272.3,192.9,1002.3,259.6,603.7,563.5,242.0,335.8,167.1,256.6,845.3,98.6,500.6,662.6,311.6,299.9,376.9,503.4,619.9,437.3,331.1,924.8,556.4,901.9,583.6,6459.5,18730.9,1915.4,863.5,274.9,511.6,1334.0,672.1,4255.9,617.3,622.1,472.1,534.6,540.8,516.1,118.6,271.0,4879.1,844.8,599.4,493.4,916.6,872.7,508.9,466.6,467.1,233.9,736.8,945.3,1005.1,2662.3,1472.1,591.2,634.8,1383.0,1016.0,731.8,6320.3,1107.1,655.1,615.5,443.9,562.1,2111.7,527.3,947.3,735.6,905.6,678.4,1027.7,653.9,962.5,1268.4,841.2,649.9,721.3,740.3,650.9,3327.7,1189.4,722.4,319.6,283.1,305.9,672.1,382.9,987.8,834.4,515.9,1015.9,911.2,824.4,467.0,450.5,403.8,654.0,1020.2,855.0,1696.9,505.5,1115.4,427.3,184.5,483.3,522.3,177.8,587.1,499.0,602.3,552.6,2400.0,683.9,758.4,431.1,195.8,969.1,931.8,187.6,650.0,699.4,819.6,451.0,507.4,539.4,318.5,168.8,497.4,875.5,373.9,1048.4,937.4,436.0,625.4,934.4,558.0,104206.9,1175.5,1759.6,700.6,461.7,2775.9,1185.4,519.4,1248.0,700.9,419.3,1398.1,360.9,89.1,1230.7,1516.9,1096.1,1231.8,935.9,486.9,184.2,466.6,372.4,1040.8,1054.9,344.3,988.1,919.3,482.1,294.1,783.0,1304.8,173.1,691.7,419.3,581.6,458.5,850.0,922.9,274.1,740.8,590.6,527.6,1184.8,5363.9,2201.1,1702.9,1318.8,588.4,1290.8,1499.5,1844.9,1076.6,839.1,994.3,1003.9,714.5,1426.0,741.6,1083.7,721.7,1510.4,1461.9,1264.1,23337.1,3207.0,2012.9,1390.6,818.5,850.4,881.0,1012.7,1411.3,1922.8,1317.9,1768.4,1651.3,2324.0,1784.1,1913.9,1517.1,1389.1,1285.9,2275.0,1385.8,1488.0,2349.7,1939.7,1788.1,2968.5,3231.9,4743.9,1642.6,1921.0,1897.4,6003.9,3092.6,3783.8,2954.9,4280.5,8741.6,7127.1,7254.6,10519.7,18827.0],"cum_vol":[4976.4,5628.3,6195.4,7054.6,7752.8,8373.3,10462.0,10807.1,12068.9,14625.1,15569.0,16449.4,17206.0,17905.8,18526.6,19298.2,19654.9,20093.9,20710.6,21411.4,21776.5,22733.1,23153.6,24580.1,26238.0,26906.9,28185.9,29201.6,30065.1,30837.7,31391.8,31970.9,32606.0,33342.6,34481.4,35666.4,36780.4,37931.7,38728.9,39785.6,40821.9,41422.2,42464.2,43284.1,44168.5,44455.6,45614.9,45956.7,46114.9,46762.1,47621.7,47879.4,49947.1,50891.4,52151.4,52559.1,53229.9,53701.4,54754.4,55429.1,56538.1,56892.7,57209.4,57667.9,58021.4,58569.4,59052.1,59488.1,61055.8,61519.9,61974.9,62412.4,63113.6,63373.3,64990.7,65762.6,66614.0,68138.4,68604.6,68885.0,69244.3,69822.0,70697.8,72248.2,72833.4,73686.8,74626.4,75118.8,76357.1,77001.9,77732.1,78216.1,78551.6,79036.9,79412.3,79882.2,80259.0,80796.7,81789.1,82723.6,83626.9,84287.4,85541.4,86152.5,87070.6,88383.4,88958.9,89769.0,89945.1,90536.8,91270.6,91798.1,93067.1,93866.3,94170.5,94949.4,95600.2,96189.0,96827.1,97689.3,98623.6,98865.0,99283.4,99982.1,101180.6,101445.9,102029.1,102351.6,103007.4,103822.9,104609.2,104953.8,105479.6,105844.0,106596.0,107077.9,107723.6,108322.9,109905.6,112643.4,114331.4,114679.1,115066.4,115649.5,116261.4,116533.6,116726.5,117728.8,117988.4,118592.1,119155.6,119397.6,119733.4,119900.4,120157.1,121002.4,121100.9,121601.6,122264.2,122575.8,122875.7,123252.6,123756.0,124375.9,124813.2,125144.3,126069.1,126625.5,127527.4,128110.9,134570.4,153301.4,155216.8,156080.3,156355.2,156866.8,158200.8,158872.9,163128.8,163746.1,164368.1,164840.3,165374.9,165915.7,166431.8,166550.4,166821.4,171700.4,172545.2,173144.6,173638.0,174554.6,175427.3,175936.1,176402.7,176869.8,177103.6,177840.4,178785.7,179790.8,182453.1,183925.1,184516.4,185151.1,186534.1,187550.1,188281.9,194602.2,195709.3,196364.4,196979.9,197423.8,197985.9,200097.6,200624.9,201572.2,202307.9,203213.5,203891.9,204919.6,205573.6,206536.1,207804.4,208645.6,209295.6,210016.9,210757.1,211408.0,214735.7,215925.1,216647.4,216967.1,217250.1,217556.0,218228.1,218611.0,219598.8,220433.1,220949.1,221964.9,222876.1,223700.5,224167.5,224618.0,225021.8,225675.8,226696.0,227551.0,229247.9,229753.4,230868.9,231296.1,231480.6,231963.9,232486.2,232664.0,233251.1,233750.1,234352.4,234905.0,237305.0,237988.9,238747.3,239178.4,239374.1,240343.3,241275.1,241462.6,242112.6,242812.0,243631.6,244082.6,244589.9,245129.3,245447.8,245616.6,246114.0,246989.5,247363.4,248411.8,249349.1,249785.1,250410.6,251344.9,251902.9,356109.8,357285.3,359044.9,359745.4,360207.1,362983.1,364168.5,364687.9,365935.9,366636.8,367056.1,368454.2,368815.1,368904.2,370134.9,371651.9,372748.0,373979.8,374915.6,375402.5,375586.7,376053.3,376425.6,377466.4,378521.3,378865.6,379853.7,380773.0,381255.1,381549.2,382332.2,383637.0,383810.1,384501.9,384921.1,385502.8,385961.3,386811.3,387734.1,388008.2,388749.0,389339.6,389867.2,391052.0,396415.9,398616.9,400319.9,401638.6,402227.0,403517.8,405017.3,406862.1,407938.8,408777.9,409772.1,410776.1,411490.6,412916.6,413658.2,414741.9,415463.6,416974.1,418436.0,419700.1,443037.1,446244.1,448257.0,449647.6,450466.1,451316.4,452197.4,453210.1,454621.4,456544.2,457862.1,459630.5,461281.8,463605.8,465389.9,467303.9,468820.9,470210.0,471495.9,473770.9,475156.6,476644.6,478994.4,480934.1,482722.2,485690.7,488922.6,493666.5,495309.1,497230.1,499127.6,505131.4,508224.1,512007.9,514962.8,519243.3,527984.9,535112.0,542366.6,552886.3,571713.3],"abs_move_pct":[0.8684,0.9271,0.9502,1.0491,0.9626,0.94,0.8772,0.8451,0.9019,0.8223,0.792,0.7531,0.8685,0.9222,1.0628,1.0642,0.9902,0.9748,1.0521,1.0325,1.0055,1.1134,1.1008,1.1181,1.1124,1.1443,1.1979,1.2787,1.3477,1.4135,1.4388,1.3584,1.3858,1.4975,1.6074,1.6496,1.6472,1.6036,1.6603,1.6337,1.6777,1.5688,1.5163,1.5672,1.6288,1.6687,1.5787,1.6382,1.6218,1.6134,1.5268,1.5225,1.4468,1.4493,1.389,1.4028,1.4436,1.4464,1.4392,1.4781,1.4544,1.4491,1.4331,1.4028,1.4377,1.4254,1.496,1.4704,1.3326,1.3394,1.3734,1.3645,1.3397,1.3854,1.4059,1.3632,1.3994,1.423,1.4426,1.4072,1.4741,1.4393,1.4588,1.5127,1.5133,1.528,1.5075,1.5596,1.551,1.5544,1.507,1.4863,1.5717,1.5449,1.5643,1.5916,1.5757,1.5688,1.5934,1.554,1.5516,1.5431,1.5722,1.5426,1.5105,1.4831,1.5175,1.4662,1.4739,1.4702,1.4578,1.4615,1.4134,1.4306,1.4151,1.4059,1.4792,1.4768,1.5279,1.522,1.4829,1.5107,1.4965,1.5379,1.5029,1.4686,1.5431,1.5851,1.5271,1.5236,1.5583,1.5266,1.4963,1.5166,1.4592,1.462,1.4658,1.4611,1.4755,1.439,1.3921,1.3414,1.417,1.4365,1.4485,1.4205,1.4207,1.4042,1.4214,1.3681,1.4174,1.4124,1.4284,1.4441,1.422,1.4494,1.46,1.4781,1.463,1.4893,1.5224,1.5571,1.553,1.5262,1.5305,1.5451,1.5285,1.5559,1.5301,1.5103,1.5555,1.5874,1.6313,1.6245,1.6728,1.685,1.7851,1.8031,1.6625,1.6658,1.6316,1.6784,1.6491,1.6581,1.6227,1.6289,1.658,1.6866,1.7288,1.6696,1.6731,1.7323,1.8022,1.8015,1.8119,1.8275,1.8388,1.8511,1.9193,1.8727,1.8951,1.935,1.9265,1.9258,1.914,1.8864,1.9184,1.9233,1.916,1.8931,1.9008,1.9245,1.8907,1.8919,1.8582,1.7972,1.8254,1.7394,1.7924,1.8299,1.8383,1.8876,1.9474,1.9222,1.9167,1.9005,1.9131,1.9073,1.971,1.9758,1.9934,1.9545,1.9795,1.9795,1.9338,1.9624,1.9628,1.9279,1.9654,1.9407,1.9805,1.9466,1.9368,1.9428,1.9369,1.9369,1.9752,1.912,1.922,1.9343,1.9205,1.9305,1.9187,1.9179,1.9471,2.0013,1.9811,1.9884,1.9752,1.9736,1.9875,1.9433,1.9386,1.9677,1.9562,1.9472,1.9796,2.0108,2.0514,2.124,2.0994,2.0606,2.0015,2.0086,2.0278,2.0426,2.026,2.0613,2.0743,2.024,1.9971,1.9909,2.0249,2.0039,1.9939,2.0265,2.0199,2.0471,2.0734,2.0893,2.0893,2.1273,2.1366,2.1336,2.1,2.1722,2.1142,2.1071,2.1377,2.1593,2.1231,2.1228,2.1731,2.1428,2.1254,2.1341,2.1501,2.1816,2.1512,2.1334,2.1412,2.1318,2.1314,2.1415,2.1329,2.1593,2.1508,2.1749,2.1504,2.1806,2.1219,2.1454,2.124,2.1198,2.1137,2.1421,2.1357,2.1291,2.1333,2.1825,2.1966,2.1877,2.23,2.1718,2.2135,2.1455,2.2125,2.2021,2.1893,2.168,2.2141,2.2866,2.3035,2.3424,2.3714,2.4297,2.4129,2.5169,2.5419,2.5516,2.5873,2.5874,2.6171,2.6241,2.5917,2.539,2.5378,2.5646,2.5671,2.562,2.4541,2.4799,2.4782,2.451,2.4632,2.4569,2.4761,2.4739,2.449,2.5268,2.5248,2.5028,2.5212,2.5394,2.605,2.5515,2.4794,2.4742,2.4883,2.4685,2.404,2.4456,2.4212,2.4468,2.5242,2.4004,2.4552,2.4912,2.4923,2.4804],"open5_vol":7752.8,"days":14,"atr14":0.32677142857142866,"adv14":709169,"avg_range_pct14":5.296,"prev_close":5.46,"prev_high":5.52,"prev_low":5.11,"high_20d":7.3575,"ref_5d_high":6.485,"ref_5d_low":5.11,"ref_5d_avg_high":6.058,"ref_5d_avg_low":5.694,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":5.49,"hi":5.52,"mid":5.505,"touches":2,"last_touch_days_ago":0},{"lo":5.78,"hi":5.81,"mid":5.795,"touches":2,"last_touch_days_ago":2},{"lo":5.95,"hi":5.96,"mid":5.955,"touches":2,"last_touch_days_ago":1},{"lo":6.225,"hi":6.28,"mid":6.2525,"touches":2,"last_touch_days_ago":4},{"lo":6.3302,"hi":6.395,"mid":6.365,"touches":5,"last_touch_days_ago":3},{"lo":6.45,"hi":6.53,"mid":6.501,"touches":5,"last_touch_days_ago":4},{"lo":6.535,"hi":6.545,"mid":6.54,"touches":2,"last_touch_days_ago":6},{"lo":6.63,"hi":6.71,"mid":6.6767,"touches":3,"last_touch_days_ago":8},{"lo":6.73,"hi":6.77,"mid":6.75,"touches":2,"last_touch_days_ago":7}],"high":7.0,"low":5.11,"atr":0.3268,"sessions":14,"tol":0.0817}}