{"symbol":"STLA","for_date":"2025-03-05","built":"2026-09-30T18:10:50-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[334832.6,77356.7,76862.6,46024.7,54220.1,59488.6,98661.4,88421.4,51065.1,48337.1,61578.1,43257.7,47662.0,73566.3,67882.9,58551.8,63204.4,66611.5,81565.1,64204.8,56765.7,66291.1,90450.4,69255.0,70938.6,56918.8,59970.8,65891.6,57833.1,54615.1,136087.6,72139.1,124010.1,79855.9,79990.8,70818.6,80854.0,79090.7,61846.4,55129.4,59568.2,57470.6,68632.6,50582.9,56247.0,70499.2,65637.2,89172.8,77623.1,54229.5,51948.4,28494.1,65427.5,52266.3,76910.4,53865.1,54355.1,63172.4,52531.4,48224.4,76153.1,58283.5,55014.4,59564.3,51906.6,46445.6,50678.9,68050.4,56263.1,34231.5,49221.6,49895.6,47824.1,55712.8,58604.7,58639.8,52552.4,65039.8,49838.4,45682.3,55975.9,49137.8,56466.4,42761.4,40343.2,47972.4,43455.3,43040.1,37525.1,37680.0,32863.6,40566.9,35094.9,36088.3,40059.2,31051.4,37563.5,24399.6,39791.2,26105.1,37349.3,42238.6,34617.5,29193.2,41265.6,43469.4,45930.2,39112.4,26366.4,27032.0,53860.4,32559.4,42098.5,50819.3,42269.9,42205.6,44899.6,45980.9,71174.4,45408.0,75633.4,48126.1,29270.6,44178.2,120010.2,80435.6,29046.1,11940.2,29799.4,22106.9,36662.9,19468.2,24998.0,25421.0,25418.6,13974.2,22799.1,16668.4,15480.4,23293.7,16474.8,24207.9,28348.5,14618.7,14121.4,23494.0,14558.5,23944.8,17503.4,12242.0,41390.9,16407.8,21343.6,9771.9,36440.5,22821.1,12344.0,21945.1,16460.6,9096.9,15713.6,26087.9,13457.1,12100.8,20855.2,19085.4,21654.6,15819.0,35563.1,13968.4,21496.1,20704.9,13998.5,28709.6,18839.6,16114.6,11764.9,19994.6,30358.3,40996.3,26631.3,22096.1,38518.2,33787.6,30578.7,42630.0,28469.6,42427.6,21183.7,17433.6,24837.1,18672.1,20962.2,16957.4,14681.3,18346.0,18351.9,20353.4,24334.3,13867.3,29020.5,21407.6,29069.6,19823.9,19169.0,16169.1,9260.5,18222.4,25819.0,18583.7,22956.0,25127.6,17998.5,16788.1,13117.6,20769.3,17011.1,11045.1,21390.0,13331.6,28424.2,12621.7,30744.7,21034.1,22869.3,24443.7,29877.5,20849.1,31479.6,34255.9,18961.4,21047.9,23240.6,22352.1,12135.4,13716.8,17613.6,15687.3,20544.1,23259.2,24853.5,15983.9,15982.8,31938.1,18099.9,17529.4,37178.0,27368.4,14226.6,20841.9,22194.4,30694.1,13635.8,27705.7,37717.6,26002.8,83459.2,34783.9,32617.6,34096.2,26424.4,21653.0,59517.1,22034.9,16229.2,75486.8,52663.9,233466.3,47912.2,48649.9,77632.9,50071.6,35312.0,49258.6,44176.8,42179.7,40984.9,34024.9,24112.8,24642.6,19214.8,37263.0,32873.4,20307.5,26313.9,49634.1,35627.7,20835.4,27051.1,14591.8,49820.6,27173.8,34119.7,16429.9,24490.8,22411.1,26446.4,29077.9,36284.5,45152.9,35118.9,34908.4,24943.6,21027.4,21539.2,10663.9,19303.2,17844.4,30139.1,22873.6,31406.4,21656.4,23430.5,17877.1,23369.6,21942.4,20734.1,15454.5,16932.0,20353.3,22220.8,13735.6,31725.1,16355.7,25650.9,23054.9,37612.2,28362.3,22579.6,24521.4,39879.5,20222.1,24832.4,32120.0,33110.8,23074.4,24667.0,17623.5,18409.6,28674.9,37353.5,41356.6,25123.9,15056.2,20366.1,25631.9,23115.3,25896.7,35969.4,26459.9,33486.9,36608.2,27513.9,26200.6,37494.0,40249.4,19308.0,26254.4,25338.6,35487.4,44654.4,34603.6,30428.5,25203.7,32479.6,40387.5,35502.6,39124.5,33423.4,26736.6,47758.9,48254.1,42944.0,26157.4,58030.6,49642.7,30408.5,40851.9,47486.1,41719.6,82362.8,53903.1,63574.1,79593.4,75206.6,89995.3,83883.4,81365.4,147620.4,283153.8],"cum_vol":[334832.6,412189.3,489051.9,535076.6,589296.7,648785.4,747446.7,835868.1,886933.1,935270.3,996848.4,1040106.1,1087768.1,1161334.4,1229217.3,1287769.1,1350973.5,1417585.0,1499150.1,1563354.9,1620120.6,1686411.8,1776862.2,1846117.2,1917055.9,1973974.6,2033945.4,2099837.0,2157670.1,2212285.3,2348372.9,2420511.9,2544522.0,2624377.9,2704368.6,2775187.2,2856041.2,2935131.9,2996978.3,3052107.7,3111675.9,3169146.5,3237779.1,3288362.1,3344609.1,3415108.3,3480745.5,3569918.3,3647541.4,3701770.9,3753719.3,3782213.4,3847640.9,3899907.2,3976817.6,4030682.8,4085037.9,4148210.3,4200741.7,4248966.1,4325119.1,4383402.6,4438417.0,4497981.3,4549887.9,4596333.5,4647012.4,4715062.8,4771325.9,4805557.4,4854778.9,4904674.5,4952498.6,5008211.4,5066816.1,5125455.9,5178008.4,5243048.1,5292886.5,5338568.8,5394544.6,5443682.4,5500148.9,5542910.2,5583253.4,5631225.8,5674681.1,5717721.1,5755246.3,5792926.3,5825789.9,5866356.7,5901451.6,5937539.9,5977599.1,6008650.4,6046213.9,6070613.5,6110404.7,6136509.8,6173859.1,6216097.6,6250715.1,6279908.4,6321173.9,6364643.4,6410573.6,6449686.0,6476052.4,6503084.4,6556944.8,6589504.2,6631602.7,6682422.0,6724691.9,6766897.5,6811797.1,6857778.1,6928952.5,6974360.5,7049993.9,7098120.0,7127390.6,7171568.9,7291579.1,7372014.7,7401060.8,7413001.0,7442800.4,7464907.3,7501570.1,7521038.4,7546036.4,7571457.4,7596876.0,7610850.2,7633649.4,7650317.7,7665798.1,7689091.8,7705566.6,7729774.5,7758123.0,7772741.7,7786863.1,7810357.1,7824915.6,7848860.4,7866363.7,7878605.7,7919996.6,7936404.4,7957747.9,7967519.9,8003960.4,8026781.5,8039125.5,8061070.6,8077531.1,8086628.1,8102341.7,8128429.6,8141886.6,8153987.4,8174842.6,8193928.0,8215582.6,8231401.6,8266964.7,8280933.1,8302429.2,8323134.1,8337132.6,8365842.2,8384681.8,8400796.4,8412561.4,8432555.9,8462914.2,8503910.5,8530541.8,8552637.9,8591156.1,8624943.7,8655522.4,8698152.4,8726622.1,8769049.7,8790233.4,8807667.0,8832504.1,8851176.1,8872138.4,8889095.7,8903777.0,8922123.0,8940474.9,8960828.3,8985162.6,8999029.9,9028050.4,9049457.9,9078527.6,9098351.5,9117520.5,9133689.6,9142950.1,9161172.4,9186991.4,9205575.1,9228531.1,9253658.8,9271657.3,9288445.4,9301562.9,9322332.2,9339343.4,9350388.5,9371778.5,9385110.1,9413534.4,9426156.1,9456900.8,9477934.9,9500804.1,9525247.9,9555125.4,9575974.5,9607454.1,9641710.1,9660671.4,9681719.3,9704959.9,9727312.1,9739447.5,9753164.3,9770777.9,9786465.2,9807009.4,9830268.6,9855122.1,9871105.9,9887088.7,9919026.8,9937126.7,9954656.1,9991834.1,10019202.5,10033429.1,10054271.0,10076465.4,10107159.4,10120795.2,10148500.9,10186218.5,10212221.3,10295680.5,10330464.4,10363082.0,10397178.2,10423602.6,10445255.6,10504772.7,10526807.6,10543036.8,10618523.6,10671187.5,10904653.8,10952566.0,11001215.9,11078848.9,11128920.5,11164232.5,11213491.1,11257667.9,11299847.6,11340832.5,11374857.4,11398970.2,11423612.8,11442827.6,11480090.6,11512963.9,11533271.4,11559585.3,11609219.4,11644847.1,11665682.4,11692733.6,11707325.4,11757145.9,11784319.7,11818439.4,11834869.3,11859360.1,11881771.2,11908217.6,11937295.6,11973580.1,12018732.9,12053851.9,12088760.2,12113703.8,12134731.1,12156270.4,12166934.3,12186237.5,12204081.9,12234221.0,12257094.6,12288501.1,12310157.5,12333588.0,12351465.1,12374834.7,12396777.1,12417511.1,12432965.6,12449897.6,12470250.9,12492471.7,12506207.3,12537932.4,12554288.1,12579938.9,12602993.8,12640606.0,12668968.3,12691547.9,12716069.2,12755948.7,12776170.9,12801003.2,12833123.2,12866234.0,12889308.4,12913975.4,12931598.9,12950008.6,12978683.4,13016036.9,13057393.6,13082517.4,13097573.6,13117939.7,13143571.6,13166686.9,13192583.6,13228552.9,13255012.8,13288499.7,13325107.9,13352621.9,13378822.5,13416316.5,13456565.9,13475873.9,13502128.3,13527466.9,13562954.4,13607608.8,13642212.4,13672640.9,13697844.6,13730324.3,13770711.8,13806214.4,13845338.9,13878762.4,13905498.9,13953257.9,14001512.0,14044456.0,14070613.4,14128644.0,14178286.7,14208695.2,14249547.1,14297033.1,14338752.7,14421115.5,14475018.6,14538592.6,14618186.0,14693392.6,14783387.9,14867271.3,14948636.7,15096257.1,15379410.9],"abs_move_pct":[0.1454,0.2224,0.279,0.3088,0.3797,0.387,0.4025,0.4102,0.4508,0.4605,0.4755,0.4484,0.4605,0.4705,0.4571,0.4017,0.4155,0.4107,0.4067,0.4462,0.4752,0.4435,0.4261,0.4385,0.449,0.4677,0.4538,0.4723,0.4964,0.5472,0.5571,0.5386,0.6242,0.6206,0.6212,0.6008,0.575,0.5814,0.5911,0.6512,0.6339,0.6464,0.6519,0.6691,0.7103,0.7175,0.7234,0.7312,0.6926,0.6683,0.7029,0.6792,0.6587,0.6383,0.6827,0.6852,0.662,0.6791,0.7054,0.7442,0.7537,0.7465,0.7654,0.7984,0.7992,0.7912,0.7703,0.7752,0.7412,0.735,0.7274,0.7408,0.7362,0.7213,0.7084,0.6978,0.6994,0.7308,0.6831,0.6878,0.6981,0.695,0.6809,0.6763,0.6771,0.7097,0.7229,0.7042,0.6965,0.7025,0.72,0.7001,0.7044,0.6856,0.6948,0.703,0.699,0.7158,0.6902,0.7012,0.6876,0.6597,0.6587,0.6157,0.6089,0.6436,0.623,0.6065,0.6085,0.5965,0.6371,0.616,0.6564,0.646,0.6483,0.6596,0.658,0.673,0.6456,0.6667,0.6354,0.6522,0.6599,0.6388,0.6197,0.657,0.6816,0.686,0.7037,0.686,0.6731,0.6488,0.6567,0.6134,0.6145,0.6094,0.5729,0.55,0.5556,0.538,0.5334,0.5471,0.5203,0.5267,0.5313,0.5197,0.5208,0.5197,0.5023,0.4925,0.547,0.5713,0.5569,0.5543,0.555,0.5614,0.5609,0.5686,0.5682,0.5638,0.5607,0.5665,0.5816,0.6007,0.6338,0.6582,0.6776,0.6663,0.6681,0.6485,0.665,0.6648,0.6726,0.6284,0.6294,0.6271,0.6249,0.6159,0.6527,0.68,0.6999,0.7161,0.6569,0.681,0.6849,0.6558,0.6519,0.6289,0.6277,0.6192,0.6241,0.6321,0.6555,0.6413,0.6604,0.6486,0.6517,0.6533,0.648,0.6517,0.6641,0.6777,0.6744,0.648,0.6716,0.6762,0.6834,0.6751,0.693,0.7056,0.6823,0.6833,0.7025,0.6994,0.7072,0.7279,0.7156,0.7458,0.7316,0.7265,0.7431,0.7603,0.765,0.7512,0.7749,0.7609,0.8113,0.8006,0.7904,0.7769,0.784,0.7936,0.7967,0.8236,0.8123,0.8025,0.8047,0.8048,0.8047,0.7964,0.8041,0.7798,0.78,0.7826,0.778,0.7816,0.7716,0.7697,0.7638,0.7485,0.7412,0.7408,0.7519,0.7255,0.7296,0.7241,0.8273,0.8402,0.788,0.8207,0.8032,0.8073,0.7728,0.7937,0.812,0.904,0.9751,0.9385,0.9493,1.0108,1.0844,1.1004,1.1095,1.0609,1.0736,1.0436,1.0319,1.0281,1.0266,1.0364,1.0177,1.0319,1.0014,0.9971,0.9755,0.9505,0.9286,0.979,0.9508,0.943,0.8911,0.9095,0.9274,0.9084,0.9044,0.8892,0.9081,0.9342,0.9471,0.972,0.953,0.9453,0.9357,0.9554,0.9428,0.9268,0.9253,0.9449,0.9372,0.9374,0.9399,0.9584,0.9536,0.9583,0.9392,0.9378,0.9269,0.9276,0.9121,0.9443,0.9319,0.954,0.9495,0.9711,0.9447,0.9759,0.9876,0.9971,1.0075,1.029,1.0691,1.0784,1.0889,1.0904,1.051,1.0647,1.0748,1.0895,1.0928,1.1507,1.1979,1.1948,1.1624,1.1512,1.1831,1.1846,1.1767,1.1786,1.1937,1.2001,1.2008,1.2052,1.1901,1.1952,1.2076,1.1856,1.1957,1.2052,1.2227,1.2157,1.1702,1.1428,1.1143,1.0986,1.131,1.1363,1.1442,1.1465,1.1554,1.1672,1.1877,1.1954,1.1882,1.1929,1.1614,1.1723,1.1655,1.1526,1.1578,1.1159,1.1545,1.1798,1.2244,1.2201,1.2234,1.2016,1.1954,1.2042,1.219,1.2457],"open5_vol":589296.7,"days":14,"atr14":0.5259142857142854,"adv14":16438640,"avg_range_pct14":2.995,"prev_close":11.8,"prev_high":11.99,"prev_low":11.4,"high_20d":14.28,"ref_5d_high":13.6,"ref_5d_low":11.4,"ref_5d_avg_high":12.904,"ref_5d_avg_low":12.39,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":12.56,"hi":12.59,"mid":12.575,"touches":2,"last_touch_days_ago":2},{"lo":12.83,"hi":12.96,"mid":12.895,"touches":2,"last_touch_days_ago":2},{"lo":13.06,"hi":13.18,"mid":13.1112,"touches":4,"last_touch_days_ago":1},{"lo":13.835,"hi":13.92,"mid":13.8903,"touches":6,"last_touch_days_ago":5},{"lo":13.98,"hi":14.1,"mid":14.0367,"touches":3,"last_touch_days_ago":9},{"lo":14.12,"hi":14.23,"mid":14.184,"touches":5,"last_touch_days_ago":6}],"high":14.28,"low":11.4,"atr":0.5259,"sessions":14,"tol":0.1315}}