{"symbol":"STIM","for_date":"2025-03-05","built":"2026-09-30T18:10:50-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[24591.1,7965.5,8353.0,7975.5,11059.6,14215.4,10358.3,11600.1,8862.6,5870.5,9456.5,11587.3,7705.9,8226.0,6165.4,9212.7,3594.4,12561.0,11177.1,7386.4,5676.1,9840.3,12168.4,14566.1,5407.9,6937.4,7614.5,8308.6,4417.4,13372.6,13519.4,8055.2,6283.1,5155.4,7287.9,4643.4,8366.4,7478.5,6076.7,4941.8,7656.8,9013.3,7453.1,5597.6,6419.8,3941.7,9513.5,4520.1,5914.6,5466.8,6053.7,7206.2,8361.3,3484.6,5033.8,5401.9,9187.6,5819.7,4126.4,4386.1,5040.3,3513.3,4018.4,3317.3,4358.8,8167.2,4949.2,3390.1,3350.0,4716.1,4235.0,5260.8,5802.4,3247.6,2658.9,9756.0,4488.1,6507.4,3484.7,3949.6,4728.1,4153.4,4219.9,2590.4,4617.1,3213.1,3850.0,2944.6,5904.1,3653.8,4772.2,4531.6,4284.4,2650.4,5630.9,3816.1,4434.5,2271.9,5131.6,3871.4,2560.9,3215.6,1689.9,2281.7,2123.8,2069.1,2633.6,2271.6,3506.1,3536.5,1602.9,2617.3,2742.1,2748.1,3178.0,3816.3,2940.8,4368.0,3307.3,2305.4,4310.1,4014.4,2460.2,2718.7,1464.4,2160.1,3798.1,6077.7,5343.6,7733.2,4099.5,4711.6,7710.5,7876.4,9403.7,3317.6,3514.1,12814.6,8765.1,5618.5,4140.3,4487.5,6246.9,6710.6,4355.9,12967.4,5811.1,5081.4,8510.1,4222.1,7791.4,4458.1,5649.9,4301.6,4159.3,5741.8,5545.3,4030.6,1475.6,2557.8,3976.9,2603.1,2753.1,3321.1,3309.8,3174.4,2613.2,3974.1,3324.9,2790.9,2771.4,2903.4,1684.9,2716.4,2873.2,2536.8,2438.6,1518.2,1743.3,1913.2,1533.0,2389.0,3617.9,3278.6,2847.4,3269.9,7357.0,7997.1,6242.4,3051.4,3823.4,1791.5,3077.5,5800.9,4183.6,3420.5,2006.9,944.9,1459.1,1311.6,4279.2,5545.9,1507.3,3426.1,2299.1,1842.1,2958.8,1540.9,2490.6,2071.3,6294.9,1853.8,3204.6,1923.2,2036.7,482.9,3124.4,2412.5,1923.1,2657.9,2205.0,2557.9,3812.4,2316.5,1575.1,5895.3,1619.9,904.9,2429.5,2696.2,4049.4,3968.3,3563.8,2876.8,3988.4,6289.1,4228.6,5588.8,2029.6,4323.5,4710.8,2781.2,4619.3,1652.1,3880.1,4039.6,3853.8,2234.6,2433.1,1268.1,3339.5,1480.7,1218.3,2099.4,3492.1,1735.7,2291.9,1626.4,4006.3,1463.4,3657.1,2818.9,2071.5,5486.7,2559.0,2467.0,6895.6,7986.3,7027.4,5675.1,3114.1,3341.6,2466.8,903.3,2625.1,4352.5,5806.2,4210.8,3094.9,1158.1,3467.9,3304.9,1500.5,2349.1,7033.4,1511.2,2407.8,3570.3,2502.6,3805.6,3427.9,3308.8,8418.7,2526.3,1384.1,3085.1,2022.1,1438.4,2449.6,4177.6,2718.2,3278.8,1771.9,3256.1,4944.9,2303.5,3956.9,2971.2,1762.9,3364.6,5849.7,2444.6,1042.6,1328.1,3733.2,2047.4,1408.6,2962.9,2470.0,2566.3,4601.5,2798.6,2422.4,2649.9,1986.1,2633.6,5536.5,3471.0,4150.2,2771.9,11749.8,4031.6,2857.4,2870.1,2713.1,1878.9,3858.4,6583.3,3857.1,4697.2,2050.6,3068.6,4324.9,3304.1,2655.0,1211.9,3281.3,2968.8,2620.6,2847.5,3417.6,3664.9,3912.8,3031.9,3257.5,2618.9,6337.4,2878.7,2160.5,3581.1,3556.9,3142.9,3428.5,5169.6,5591.2,3236.1,2696.2,2836.4,2987.3,5653.4,4977.1,2472.1,3297.7,5322.0,7295.1,4822.9,7352.1,10229.1,3598.6,6723.1,12897.8,7352.6,15410.1,9027.0,10429.4,14054.1,17939.4,20984.5,23556.2,36727.1],"cum_vol":[24591.1,32556.6,40909.6,48885.1,59944.7,74160.1,84518.4,96118.5,104981.1,110851.6,120308.1,131895.4,139601.3,147827.3,153992.6,163205.4,166799.7,179360.7,190537.9,197924.3,203600.4,213440.7,225609.1,240175.3,245583.1,252520.6,260135.1,268443.7,272861.1,286233.8,299753.2,307808.4,314091.5,319246.9,326534.8,331178.2,339544.6,347023.1,353099.8,358041.6,365698.4,374711.6,382164.7,387762.4,394182.1,398123.9,407637.4,412157.4,418072.0,423538.8,429592.5,436798.7,445160.0,448644.6,453678.4,459080.4,468268.0,474087.7,478214.1,482600.2,487640.5,491153.8,495172.1,498489.4,502848.2,511015.4,515964.6,519354.8,522704.8,527420.9,531655.9,536916.7,542719.1,545966.7,548625.6,558381.6,562869.7,569377.1,572861.9,576811.5,581539.6,585692.9,589912.9,592503.2,597120.4,600333.4,604183.4,607128.0,613032.1,616685.9,621458.1,625989.7,630274.1,632924.6,638555.4,642371.5,646806.0,649077.9,654209.5,658080.9,660641.8,663857.4,665547.3,667829.0,669952.8,672021.9,674655.5,676927.1,680433.2,683969.7,685572.6,688189.9,690931.9,693680.0,696858.0,700674.3,703615.1,707983.1,711290.4,713595.8,717905.9,721920.2,724380.4,727099.1,728563.5,730723.6,734521.8,740599.5,745943.1,753676.3,757775.8,762487.4,770197.9,778074.4,787478.1,790795.6,794309.7,807124.3,815889.4,821507.9,825648.2,830135.7,836382.6,843093.3,847449.1,860416.5,866227.6,871308.9,879819.1,884041.1,891832.5,896290.6,901940.5,906242.1,910401.4,916143.1,921688.4,925719.0,927194.6,929752.4,933729.3,936332.4,939085.5,942406.6,945716.4,948890.8,951504.0,955478.1,958802.9,961593.9,964365.2,967268.6,968953.5,971669.9,974543.1,977079.9,979518.4,981036.6,982779.9,984693.1,986226.1,988615.1,992233.1,995511.7,998359.1,1001629.0,1008986.0,1016983.1,1023225.4,1026276.9,1030100.2,1031891.7,1034969.2,1040770.1,1044953.6,1048374.1,1050381.1,1051325.9,1052785.0,1054096.6,1058375.9,1063921.7,1065429.0,1068855.1,1071154.2,1072996.4,1075955.1,1077496.0,1079986.6,1082057.9,1088352.8,1090206.6,1093411.1,1095334.4,1097371.1,1097854.0,1100978.4,1103390.9,1105313.9,1107971.9,1110176.9,1112734.7,1116547.1,1118863.6,1120438.7,1126334.0,1127953.9,1128858.7,1131288.2,1133984.4,1138033.9,1142002.1,1145565.9,1148442.7,1152431.1,1158720.3,1162948.9,1168537.6,1170567.3,1174890.8,1179601.6,1182382.8,1187002.1,1188654.2,1192534.4,1196574.0,1200427.8,1202662.4,1205095.5,1206363.6,1209703.1,1211183.9,1212402.1,1214501.5,1217993.6,1219729.3,1222021.2,1223647.6,1227653.9,1229117.3,1232774.4,1235593.3,1237664.8,1243151.5,1245710.5,1248177.5,1255073.1,1263059.4,1270086.7,1275761.9,1278876.0,1282217.6,1284684.4,1285587.6,1288212.7,1292565.2,1298371.4,1302582.2,1305677.1,1306835.2,1310303.1,1313608.1,1315108.6,1317457.6,1324491.1,1326002.3,1328410.1,1331980.4,1334483.0,1338288.6,1341716.5,1345025.3,1353444.0,1355970.3,1357354.4,1360439.4,1362461.5,1363899.9,1366349.5,1370527.1,1373245.3,1376524.1,1378295.9,1381552.0,1386496.9,1388800.4,1392757.3,1395728.5,1397491.4,1400855.9,1406705.6,1409150.2,1410192.8,1411520.9,1415254.1,1417301.5,1418710.1,1421672.9,1424142.9,1426709.2,1431310.7,1434109.3,1436531.7,1439181.6,1441167.7,1443801.3,1449337.8,1452808.8,1456959.0,1459730.9,1471480.7,1475512.4,1478369.8,1481239.9,1483953.1,1485832.0,1489690.4,1496273.7,1500130.9,1504828.1,1506878.7,1509947.4,1514272.3,1517576.4,1520231.4,1521443.3,1524724.6,1527693.4,1530313.9,1533161.4,1536579.1,1540243.9,1544156.7,1547188.6,1550446.1,1553065.0,1559402.4,1562281.1,1564441.6,1568022.6,1571579.5,1574722.4,1578150.9,1583320.6,1588911.8,1592147.9,1594844.1,1597680.4,1600667.7,1606321.1,1611298.1,1613770.2,1617067.9,1622389.9,1629685.0,1634507.9,1641860.0,1652089.1,1655687.7,1662410.9,1675308.6,1682661.2,1698071.4,1707098.4,1717527.7,1731581.8,1749521.1,1770505.6,1794061.9,1830789.0],"abs_move_pct":[1.1651,2.1874,2.5849,2.8639,2.8962,2.9362,2.2888,2.2388,2.5449,2.6488,3.2198,3.5983,3.2933,3.2673,3.4194,3.5053,3.3488,3.5373,3.697,3.8456,3.7668,4.0587,4.0851,4.1038,4.1335,4.0307,4.1478,4.1709,4.3624,4.2708,4.8237,4.6268,4.5636,4.6179,4.7429,4.5044,4.2992,4.2901,4.1426,3.9338,4.2154,4.225,4.3729,4.3772,4.277,4.2725,4.1121,4.2307,4.369,4.5943,4.619,4.7554,4.9656,4.9072,4.9695,5.07,5.1413,5.2711,5.2185,5.0721,4.9891,4.9306,4.9034,4.9569,4.8992,4.9586,5.0975,5.0483,4.8154,4.939,5.0849,5.1643,4.9419,5.0513,5.0283,4.9394,5.0424,4.7864,4.8032,4.8984,5.0013,4.8828,5.0448,5.0423,4.9302,4.9654,4.9811,4.9571,4.7895,4.7881,4.7221,4.731,4.6369,4.6643,4.7632,4.6643,4.6799,4.6526,4.4902,4.4454,4.4849,4.3832,4.4557,4.4979,4.4121,4.4022,4.2597,4.3204,4.2677,4.3795,4.351,4.28,4.2496,4.2126,4.2649,4.2642,4.3849,4.321,4.3436,4.3851,4.3264,4.4365,4.561,4.6507,4.77,4.8527,4.912,5.1527,5.2162,5.3331,5.1724,5.3511,5.1583,5.0049,5.0221,5.1188,5.133,5.2253,5.058,4.9494,4.8512,4.9057,5.2649,5.0769,5.0778,5.123,5.0949,5.1049,5.0027,5.08,4.9405,4.7623,4.6722,4.6395,4.5053,4.5746,4.613,4.7196,4.5818,4.7394,4.5954,4.6238,4.764,4.8608,5.0315,5.03,4.9835,5.0511,4.9262,4.9454,4.9399,4.964,4.8884,4.7616,4.7572,4.6802,4.6758,4.7647,4.7217,4.6588,4.6824,4.6004,4.5683,4.5863,4.6092,4.6286,4.6385,4.73,4.7521,4.7635,4.9632,4.9959,4.9036,4.9542,4.9746,4.9204,4.9296,5.0094,5.0343,5.0281,5.0533,4.8937,4.942,5.0313,5.0882,5.2417,5.2527,5.2925,5.3393,5.3384,5.2428,5.1261,5.1927,5.2565,5.17,5.1249,5.0544,5.1546,5.3744,5.3339,5.3631,5.2862,5.3749,5.3739,5.368,5.3761,5.2981,5.2697,5.3961,5.5727,5.5866,5.5675,5.5523,5.5241,5.4545,5.3694,5.313,5.5898,5.5839,5.7263,5.8093,5.8619,6.0209,6.0007,6.0286,6.096,6.0222,5.9028,5.9422,5.966,5.8945,5.9316,5.8939,5.8453,5.9037,5.8488,5.8415,5.8177,5.6951,5.7525,5.7091,5.7083,5.6235,5.6351,5.779,5.7172,5.8219,5.6408,5.4802,5.5253,5.5317,5.5815,5.6075,5.6536,5.6652,5.6742,5.7516,5.6372,5.7024,5.6941,5.7329,5.7034,5.7697,5.8172,5.719,5.7512,5.7847,5.9013,5.8468,5.8227,5.8103,5.8097,5.8555,5.7929,5.791,5.7842,5.7624,5.8039,5.6655,5.7522,5.8478,5.7656,5.8009,5.8022,5.9695,5.9719,5.9745,6.118,6.1383,6.1609,6.1595,6.1636,6.136,6.2079,6.2207,6.1425,6.1667,5.9036,5.9372,6.0456,5.9934,6.004,6.0536,6.0427,6.0192,5.9893,6.0446,5.8382,5.9089,5.7369,5.6352,5.5176,5.6418,5.6398,5.6529,5.6297,5.5327,5.5736,5.4713,5.2768,5.2977,5.3124,5.327,5.3639,5.4556,5.4486,5.435,5.4462,5.2913,5.2879,5.3382,5.6025,5.5769,5.5057,5.4886,5.4764,5.4925,5.398,5.4126,5.3797,5.4697,5.523,5.4881,5.5121,5.5968,5.6539,5.6117,5.6017,5.6527,5.6933,5.7105,5.7735,5.7189,5.6544,5.7256,5.6812,5.7668,5.8521,5.879,5.8171,5.9489,5.9966,6.0662,5.9919,6.1722,6.0103,6.1161,6.3244,6.2991,6.3625],"open5_vol":59944.7,"days":14,"atr14":0.5702714285714287,"adv14":1948144,"avg_range_pct14":13.238,"prev_close":5.06,"prev_high":5.32,"prev_low":4.3,"high_20d":5.32,"ref_5d_high":5.32,"ref_5d_low":4.08,"ref_5d_avg_high":4.8315,"ref_5d_avg_low":4.244,"ref_5d_avg_range":0.5875,"sr14":{"levels":[{"lo":3.7191,"hi":3.8101,"mid":3.7797,"touches":3,"last_touch_days_ago":6},{"lo":3.97,"hi":4.1,"mid":4.0383,"touches":6,"last_touch_days_ago":2},{"lo":4.18,"hi":4.3,"mid":4.255,"touches":4,"last_touch_days_ago":0},{"lo":4.39,"hi":4.47,"mid":4.4275,"touches":4,"last_touch_days_ago":2},{"lo":4.55,"hi":4.6353,"mid":4.5863,"touches":4,"last_touch_days_ago":1},{"lo":4.8321,"hi":4.9736,"mid":4.8892,"touches":3,"last_touch_days_ago":3},{"lo":4.98,"hi":5.03,"mid":5.0033,"touches":3,"last_touch_days_ago":4}],"high":5.32,"low":3.7191,"atr":0.5703,"sessions":14,"tol":0.1426}}