{"symbol":"SPY","for_date":"2025-03-05","built":"2026-09-30T18:10:50-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[591225.8,357857.5,176113.9,180924.6,212825.6,211013.4,147421.1,205035.7,398233.6,164292.9,136872.6,120904.5,119548.3,153642.1,137597.8,138079.4,151432.8,128954.6,117476.6,141305.6,141531.6,121618.7,149024.5,162425.0,142391.9,134002.1,160406.3,140298.1,121435.2,159611.9,348173.2,230929.9,301828.8,179802.9,140013.1,156555.0,133854.4,130442.6,140032.3,151342.1,156069.2,246166.6,128575.6,127827.1,123510.3,113678.0,146385.4,120762.8,134462.1,133799.1,133221.3,146882.9,149178.7,146384.4,174171.3,123110.8,141682.1,134325.6,98234.9,135079.9,136825.9,113939.0,126635.9,108637.1,98821.1,132335.2,117531.6,114158.4,122396.1,147290.4,92235.1,81817.2,70895.4,95442.4,89136.4,87560.2,85282.1,71907.0,80532.4,69787.1,69399.6,75651.6,62936.4,77794.9,75498.3,69210.8,69960.8,78835.9,64539.1,73340.1,178675.6,123093.1,72712.8,72823.2,70471.4,78326.9,79071.7,83750.9,106112.0,107217.4,277633.9,87577.4,92103.2,185586.4,58991.4,98192.8,89499.4,84654.0,81588.2,71881.6,113705.3,64903.1,92230.4,60941.8,72472.3,63545.6,95083.7,67658.4,67470.8,88984.6,97831.5,110377.7,84939.4,93988.4,71592.2,78602.9,70800.0,56499.9,57892.0,59667.4,52927.6,63613.0,72893.6,60956.4,58550.1,56354.1,57754.3,49272.9,98538.2,80208.3,89575.7,55696.9,53483.9,66200.2,83129.4,51140.1,59418.4,95030.9,80436.9,80795.4,112489.6,139769.9,61620.2,47413.9,63505.2,44336.0,45731.4,59446.0,42076.6,43899.9,54575.9,78843.1,58766.3,57480.6,51858.1,55914.0,67707.8,65457.1,62206.7,113449.3,67266.9,77886.6,63333.2,62778.7,57103.6,43941.4,53683.7,53110.4,66833.8,67215.9,98489.2,55560.1,69913.3,58084.1,48146.2,75754.2,59283.0,67917.0,65389.6,51737.6,57836.5,65516.2,56966.9,74045.9,67533.7,66123.4,60192.8,59664.1,62301.8,47585.1,57762.3,73508.7,70052.0,78877.9,79024.5,49161.9,83166.9,73680.3,171525.3,59845.7,80162.9,124347.3,91334.0,79132.8,58645.9,73337.4,55491.5,80443.4,79099.1,62788.3,65400.4,95008.6,73070.2,74142.4,90713.8,94888.0,150751.6,69146.9,57502.7,85061.4,73652.7,79210.1,74184.2,73175.9,73978.6,74394.1,67747.6,77190.9,143518.6,68867.1,88795.6,68964.4,77633.4,83706.2,104053.6,55177.0,66648.9,67713.1,56662.9,74364.8,79496.9,73126.5,69582.0,74905.9,71825.1,88412.6,131168.1,52263.0,132441.6,62727.7,66075.4,63243.6,104545.4,58139.2,47387.7,57567.1,64725.7,68010.3,70179.7,69061.9,110153.2,110789.2,100720.7,236419.4,126427.1,97358.4,83716.0,93755.3,91614.5,86399.3,76635.6,74399.2,68930.4,66700.6,70810.4,90333.4,76189.7,80173.6,76179.9,81096.4,82075.7,70114.9,83415.6,66308.6,105245.5,72355.1,66370.9,74603.0,66940.8,89875.9,104474.6,98907.7,82073.0,113885.3,87264.9,82632.4,73601.0,91023.9,71278.3,71200.1,89740.3,95174.1,98869.9,94539.4,81427.9,85606.6,87241.7,94082.9,92556.4,101957.6,89162.9,137033.9,131517.0,87257.7,105715.3,105404.9,128704.5,83060.6,85428.1,123715.9,123038.7,143465.1,121245.6,162439.1,143582.9,91569.3,94508.8,140466.0,103553.0,91547.5,108515.1,134291.4,122458.6,150717.1,111854.4,142437.7,106785.7,145320.6,114533.6,213594.0,130961.8,103091.6,133946.0,122228.6,180013.1,129555.5,122383.6,96440.6,158295.7,161193.7,165125.6,163125.9,177068.4,169230.1,155486.4,148869.4,156195.5,158060.3,114818.6,145219.6,179117.4,181071.8,250621.9,222190.5,210034.9,217914.9,196994.3,211952.6,297634.0,290360.6,400554.3,400625.0,350447.5,346782.0,475550.7,536005.5,466340.5,669632.2,748356.3,1691094.2],"cum_vol":[591225.8,949083.3,1125197.1,1306121.8,1518947.4,1729960.7,1877381.9,2082417.6,2480651.1,2644944.1,2781816.7,2902721.2,3022269.5,3175911.6,3313509.4,3451588.8,3603021.6,3731976.2,3849452.8,3990758.4,4132290.0,4253908.7,4402933.2,4565358.2,4707750.1,4841752.1,5002158.4,5142456.5,5263891.7,5423503.6,5771676.8,6002606.7,6304435.5,6484238.4,6624251.6,6780806.6,6914661.0,7045103.6,7185135.9,7336477.9,7492547.1,7738713.8,7867289.4,7995116.5,8118626.8,8232304.8,8378690.1,8499452.9,8633915.1,8767714.1,8900935.4,9047818.3,9196997.0,9343381.4,9517552.6,9640663.4,9782345.6,9916671.1,10014906.1,10149985.9,10286811.8,10400750.8,10527386.6,10636023.7,10734844.8,10867180.0,10984711.6,11098869.9,11221266.0,11368556.4,11460791.4,11542608.6,11613504.0,11708946.4,11798082.8,11885643.0,11970925.1,12042832.1,12123364.5,12193151.6,12262551.3,12338202.9,12401139.4,12478934.3,12554432.6,12623643.4,12693604.1,12772440.0,12836979.1,12910319.2,13088994.8,13212087.9,13284800.6,13357623.9,13428095.3,13506422.1,13585493.9,13669244.8,13775356.8,13882574.1,14160208.1,14247785.4,14339888.6,14525475.0,14584466.4,14682659.2,14772158.6,14856812.6,14938400.8,15010282.4,15123987.6,15188890.8,15281121.2,15342063.0,15414535.3,15478080.9,15573164.6,15640823.1,15708293.9,15797278.4,15895109.9,16005487.6,16090427.0,16184415.4,16256007.6,16334610.6,16405410.6,16461910.5,16519802.5,16579469.9,16632397.6,16696010.6,16768904.2,16829860.6,16888410.7,16944764.8,17002519.1,17051792.0,17150330.2,17230538.5,17320114.2,17375811.1,17429294.9,17495495.1,17578624.6,17629764.6,17689183.1,17784213.9,17864650.9,17945446.2,18057935.8,18197705.6,18259325.9,18306739.8,18370245.0,18414581.0,18460312.4,18519758.4,18561835.1,18605734.9,18660310.9,18739154.0,18797920.3,18855400.9,18907259.1,18963173.1,19030880.9,19096337.9,19158544.6,19271993.9,19339260.8,19417147.4,19480480.6,19543259.3,19600362.9,19644304.3,19697988.0,19751098.4,19817932.2,19885148.1,19983637.4,20039197.5,20109110.8,20167194.9,20215341.1,20291095.3,20350378.3,20418295.3,20483684.9,20535422.6,20593259.1,20658775.3,20715742.2,20789788.1,20857321.9,20923445.2,20983638.0,21043302.1,21105603.9,21153189.1,21210951.4,21284460.1,21354512.1,21433390.0,21512414.5,21561576.4,21644743.3,21718423.6,21889948.9,21949794.6,22029957.4,22154304.7,22245638.7,22324771.5,22383417.4,22456754.9,22512246.4,22592689.7,22671788.8,22734577.1,22799977.5,22894986.1,22968056.3,23042198.6,23132912.4,23227800.4,23378552.0,23447698.9,23505201.6,23590263.0,23663915.7,23743125.8,23817310.0,23890485.9,23964464.4,24038858.6,24106606.1,24183797.0,24327315.6,24396182.8,24484978.4,24553942.9,24631576.3,24715282.5,24819336.1,24874513.1,24941162.0,25008875.1,25065538.1,25139902.9,25219399.7,25292526.2,25362108.2,25437014.1,25508839.3,25597251.9,25728420.1,25780683.1,25913124.6,25975852.4,26041927.7,26105171.4,26209716.8,26267856.0,26315243.7,26372810.9,26437536.6,26505546.9,26575726.6,26644788.5,26754941.7,26865730.9,26966451.6,27202871.1,27329298.1,27426656.5,27510372.5,27604127.8,27695742.3,27782141.6,27858777.1,27933176.4,28002106.7,28068807.3,28139617.7,28229951.1,28306140.8,28386314.4,28462494.4,28543590.7,28625666.4,28695781.3,28779196.9,28845505.5,28950751.0,29023106.1,29089476.9,29164079.9,29231020.7,29320896.6,29425371.2,29524278.9,29606351.9,29720237.2,29807502.1,29890134.4,29963735.4,30054759.4,30126037.6,30197237.7,30286978.0,30382152.1,30481022.0,30575561.4,30656989.3,30742595.9,30829837.6,30923920.6,31016476.9,31118434.5,31207597.4,31344631.3,31476148.3,31563406.0,31669121.3,31774526.2,31903230.7,31986291.4,32071719.4,32195435.3,32318474.0,32461939.1,32583184.6,32745623.8,32889206.7,32980776.0,33075284.8,33215750.8,33319303.8,33410851.3,33519366.4,33653657.7,33776116.3,33926833.4,34038687.7,34181125.4,34287911.1,34433231.7,34547765.3,34761359.3,34892321.1,34995412.6,35129358.6,35251587.2,35431600.3,35561155.8,35683539.4,35779979.9,35938275.6,36099469.4,36264594.9,36427720.9,36604789.3,36774019.4,36929505.8,37078375.1,37234570.6,37392630.9,37507449.5,37652669.1,37831786.6,38012858.4,38263480.2,38485670.7,38695705.6,38913620.5,39110614.8,39322567.4,39620201.4,39910562.0,40311116.3,40711741.3,41062188.8,41408970.8,41884521.5,42420527.0,42886867.5,43556499.7,44304856.0,45995950.2],"abs_move_pct":[0.044,0.0676,0.0869,0.0781,0.0861,0.0663,0.0646,0.0582,0.0842,0.0842,0.078,0.0852,0.1029,0.1204,0.1255,0.118,0.1181,0.1348,0.1396,0.1816,0.2006,0.2094,0.2359,0.2546,0.2637,0.2673,0.2728,0.2889,0.2973,0.3322,0.3903,0.3975,0.3981,0.3853,0.3795,0.3808,0.3895,0.4145,0.4065,0.4092,0.4005,0.3893,0.3719,0.3838,0.3922,0.3869,0.3913,0.4109,0.4245,0.4392,0.4275,0.426,0.4109,0.4076,0.4284,0.4311,0.4324,0.4232,0.4274,0.4199,0.4231,0.4298,0.4264,0.4398,0.4384,0.43,0.4424,0.4508,0.4353,0.4285,0.4498,0.4236,0.4322,0.4289,0.4275,0.4336,0.4755,0.4574,0.4529,0.4498,0.4619,0.4635,0.4694,0.4765,0.4817,0.4866,0.488,0.5045,0.5014,0.5073,0.4778,0.5084,0.5159,0.5041,0.5081,0.5145,0.5092,0.5018,0.5102,0.5118,0.5029,0.4879,0.4593,0.4468,0.4433,0.4376,0.4214,0.4346,0.4321,0.435,0.4338,0.4247,0.4215,0.429,0.4206,0.428,0.4307,0.4334,0.4374,0.4365,0.428,0.4378,0.4379,0.4424,0.4479,0.4469,0.464,0.4725,0.4831,0.4736,0.484,0.4707,0.464,0.4744,0.4738,0.4641,0.4646,0.4628,0.4622,0.4413,0.4361,0.4482,0.4497,0.4357,0.4508,0.4431,0.4297,0.4142,0.4355,0.4402,0.4356,0.4507,0.4334,0.4269,0.4193,0.4182,0.4324,0.4354,0.4411,0.4421,0.4347,0.4174,0.4359,0.4463,0.4437,0.4416,0.4443,0.4441,0.4391,0.4372,0.4405,0.4314,0.4253,0.4104,0.4097,0.3995,0.3946,0.3819,0.3835,0.3808,0.3817,0.383,0.3722,0.3754,0.3783,0.3644,0.3648,0.3691,0.3683,0.3621,0.3649,0.3672,0.3566,0.3548,0.3605,0.3601,0.3737,0.3812,0.3859,0.3914,0.4054,0.3861,0.3819,0.3804,0.3925,0.3986,0.4128,0.4229,0.4299,0.4227,0.4063,0.4144,0.4072,0.3966,0.4045,0.4101,0.4177,0.4106,0.3987,0.3996,0.3906,0.3989,0.4007,0.3999,0.3892,0.3875,0.4177,0.416,0.4201,0.4183,0.43,0.4303,0.4269,0.4326,0.4261,0.4284,0.4415,0.4436,0.4712,0.4713,0.4729,0.4627,0.4733,0.4683,0.4556,0.45,0.4498,0.4434,0.435,0.4423,0.4254,0.4294,0.419,0.4274,0.4288,0.4223,0.4504,0.4359,0.4354,0.4375,0.4472,0.4486,0.438,0.4294,0.4326,0.4525,0.4717,0.4757,0.4746,0.4877,0.4757,0.4726,0.4746,0.4876,0.4891,0.4928,0.4975,0.5185,0.5244,0.5174,0.5117,0.5099,0.5142,0.5202,0.5361,0.5425,0.557,0.55,0.5417,0.5475,0.5527,0.5651,0.5683,0.5698,0.5681,0.5675,0.5637,0.5638,0.5751,0.5817,0.577,0.56,0.5755,0.5768,0.5713,0.5829,0.5944,0.6082,0.5946,0.5896,0.5892,0.5847,0.5842,0.5949,0.5813,0.5929,0.6048,0.5968,0.6043,0.6071,0.6024,0.6224,0.6311,0.6385,0.6289,0.6319,0.634,0.6441,0.6488,0.6665,0.6799,0.706,0.7227,0.7195,0.7087,0.7053,0.7092,0.7024,0.7255,0.7212,0.7365,0.7349,0.7333,0.734,0.7351,0.7415,0.7359,0.7516,0.7487,0.741,0.7397,0.7303,0.7207,0.727,0.74,0.7357,0.7415,0.7507,0.7572,0.7647,0.7349,0.7214,0.7126,0.7036,0.6998,0.7131,0.7172,0.7164,0.7179,0.7333,0.7482,0.7458,0.7431,0.7414,0.7329,0.7255,0.7301,0.7293,0.7137,0.7265,0.7736,0.7815,0.793,0.8071,0.8044,0.8119,0.8234,0.8205,0.8388,0.8214],"open5_vol":1518947.4,"days":14,"atr14":8.420314285714287,"adv14":55913772,"avg_range_pct14":1.403,"prev_close":576.86,"prev_high":585.39,"prev_low":572.25,"high_20d":613.23,"ref_5d_high":599.58,"ref_5d_low":572.25,"ref_5d_avg_high":595.01,"ref_5d_avg_low":582.2191,"ref_5d_avg_range":12.7909,"sr14":{"levels":[{"lo":584.65,"hi":585.39,"mid":585.02,"touches":2,"last_touch_days_ago":0},{"lo":594.72,"hi":596.49,"mid":595.605,"touches":2,"last_touch_days_ago":2},{"lo":597.34,"hi":598.51,"mid":597.94,"touches":4,"last_touch_days_ago":1},{"lo":599.47,"hi":599.58,"mid":599.525,"touches":2,"last_touch_days_ago":4},{"lo":603.03,"hi":604.55,"mid":603.5933,"touches":3,"last_touch_days_ago":6},{"lo":607.02,"hi":609.07,"mid":608.1567,"touches":3,"last_touch_days_ago":8},{"lo":609.56,"hi":611.49,"mid":610.456,"touches":5,"last_touch_days_ago":7},{"lo":611.684,"hi":613.23,"mid":612.457,"touches":2,"last_touch_days_ago":8}],"high":613.23,"low":572.25,"atr":8.4203,"sessions":14,"tol":2.1051}}