{"symbol":"SPIR","for_date":"2025-03-05","built":"2026-09-30T18:10:48-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[42463.1,10577.4,8528.5,9768.2,8092.9,10421.5,7849.6,6551.9,6490.4,5719.4,7582.7,4951.1,7854.3,8020.7,6287.6,6385.6,3648.1,3507.3,3878.9,4704.6,2778.1,8214.5,3125.1,4684.8,7897.6,4735.1,2562.6,3432.3,3108.2,2037.4,4201.9,2023.0,4786.6,4849.1,4215.4,4078.0,2890.6,2989.4,2617.7,4444.1,3290.4,4487.9,4715.4,6155.7,2902.4,2534.6,3362.1,3416.6,3696.4,2485.1,2334.5,1951.9,2475.2,3423.4,1451.5,3463.6,2453.8,1390.6,4682.5,3427.9,3389.3,2837.9,1803.4,2089.2,3775.4,4190.9,4059.1,1558.4,2898.3,2611.6,1235.6,2040.3,5161.4,3214.1,6242.1,2061.8,1390.1,5441.5,2225.0,1305.2,1781.9,1484.9,2101.7,992.0,1909.0,1465.7,2499.1,1905.7,2890.9,1434.3,1508.9,3173.4,1751.7,3777.0,2073.9,903.7,857.8,1840.1,3715.1,1587.5,2487.4,2358.3,3124.2,2089.7,2203.4,1406.1,1500.6,2017.7,2672.9,1122.1,950.2,1577.4,1180.9,2126.4,1181.2,782.3,1147.1,6259.0,4311.1,1730.9,1657.0,1802.7,1668.6,3916.4,2078.4,856.6,1288.9,1366.1,1207.3,851.9,1452.1,2707.1,1796.2,1362.2,2596.5,1688.4,540.1,983.1,2383.2,725.1,1669.8,1487.3,1108.8,3038.9,2501.5,2118.9,1583.6,2948.1,1110.0,3431.9,1985.1,1499.0,1470.9,1230.1,1840.6,1792.2,995.9,1788.4,3685.9,949.5,2703.6,1897.1,1232.4,2274.8,1174.4,2917.1,1352.0,2109.5,1074.1,1284.5,1945.6,1151.6,1849.1,768.7,1170.5,961.8,1184.9,1234.6,2375.2,1442.7,779.5,1215.4,729.3,799.9,629.9,1236.6,1159.4,1210.9,2690.1,1201.3,1260.8,1282.3,1318.9,1301.1,811.7,1765.3,1016.5,647.8,2390.1,553.6,1008.6,1686.6,1175.9,794.5,1195.8,1291.8,1641.4,3512.8,3755.5,1743.6,1185.6,1213.8,5430.2,3934.8,2011.5,1812.8,3616.4,1035.4,3006.3,1750.6,1984.2,1879.9,1005.5,1906.9,1350.2,2441.8,2688.9,2004.5,2013.5,1577.1,1834.2,1073.6,1785.5,893.2,1096.0,2135.7,728.1,1865.2,876.7,487.4,732.1,1693.9,678.4,704.3,1008.7,3796.6,1176.1,1495.6,675.1,450.1,1501.5,1186.2,1249.9,961.6,1503.4,811.4,1827.4,861.4,650.4,648.1,392.7,1300.4,1249.9,832.4,1296.4,1893.2,2103.2,3084.4,1658.1,893.5,2209.4,949.4,2454.7,1495.0,1339.6,2603.1,1805.0,1488.6,1172.0,1461.3,991.4,738.8,1038.1,1465.9,851.6,1344.2,1903.7,1305.5,903.4,658.6,796.3,1778.1,1604.7,954.5,1031.2,1192.1,1620.4,797.2,3017.9,1005.1,895.8,990.4,1272.4,452.5,1415.8,1600.6,916.4,1030.0,1207.9,1159.1,1024.6,1059.5,2534.3,4070.1,2603.9,1609.6,1403.0,801.6,2985.1,3165.1,2200.0,1309.9,2401.6,2512.9,1385.9,1481.9,1375.4,6128.8,1510.6,4529.0,4155.9,4889.7,1696.1,2859.1,698.0,1025.5,2686.8,1332.9,1117.1,1342.9,2140.9,1463.3,1599.8,2020.4,493.3,1959.4,1310.4,1883.6,1654.6,1470.1,1430.4,1608.7,1984.1,2845.6,1886.9,2213.1,1733.7,1061.9,829.1,1716.4,2166.1,3307.0,1368.9,1595.2,1415.5,2218.6,3906.2,2533.4,1894.9,2236.7,3605.9,2905.4,1901.9,3134.5,2768.7,3483.3,4299.3,4080.6,3608.4,2603.5,5235.3,6843.0,7197.9,6183.4,5295.6,8337.1,9203.1,7790.6,8894.2,18320.3],"cum_vol":[42463.1,53040.5,61569.0,71337.2,79430.1,89851.6,97701.2,104253.1,110743.4,116462.8,124045.5,128996.6,136850.9,144871.6,151159.1,157544.8,161192.9,164700.1,168579.0,173283.6,176061.7,184276.2,187401.3,192086.1,199983.6,204718.7,207281.3,210713.6,213821.8,215859.1,220061.1,222084.1,226870.7,231719.9,235935.3,240013.3,242903.9,245893.3,248511.0,252955.1,256245.5,260733.4,265448.8,271604.5,274506.9,277041.6,280403.6,283820.3,287516.7,290001.9,292336.4,294288.2,296763.4,300186.9,301638.4,305102.0,307555.8,308946.4,313628.9,317056.8,320446.1,323283.9,325087.3,327176.5,330951.9,335142.8,339201.9,340760.4,343658.6,346270.2,347505.9,349546.1,354707.6,357921.7,364163.8,366225.6,367615.7,373057.2,375282.2,376587.4,378369.4,379854.2,381955.9,382947.9,384856.9,386322.6,388821.7,390727.4,393618.3,395052.6,396561.4,399734.8,401486.5,405263.5,407337.4,408241.1,409098.9,410939.0,414654.1,416241.6,418729.1,421087.4,424211.6,426301.3,428504.6,429910.7,431411.4,433429.1,436101.9,437224.1,438174.3,439751.6,440932.5,443058.9,444240.1,445022.4,446169.6,452428.6,456739.6,458470.5,460127.5,461930.2,463598.8,467515.1,469593.6,470450.1,471739.1,473105.2,474312.5,475164.4,476616.4,479323.6,481119.8,482482.0,485078.5,486766.9,487307.1,488290.1,490673.4,491398.5,493068.3,494555.6,495664.4,498703.2,501204.7,503323.6,504907.3,507855.4,508965.4,512397.4,514382.5,515881.5,517352.4,518582.5,520423.1,522215.4,523211.2,524999.6,528685.4,529634.9,532338.5,534235.6,535467.9,537742.7,538917.1,541834.3,543186.3,545295.8,546369.9,547654.4,549600.0,550751.6,552600.6,553369.4,554539.9,555501.6,556686.6,557921.2,560296.4,561739.1,562518.6,563734.1,564463.4,565263.2,565893.1,567129.7,568289.1,569500.1,572190.2,573391.5,574652.3,575934.6,577253.4,578554.5,579366.2,581131.5,582148.0,582795.8,585185.9,585739.5,586748.1,588434.8,589610.7,590405.2,591601.0,592892.8,594534.1,598046.9,601802.4,603546.0,604731.6,605945.4,611375.6,615310.4,617321.9,619134.6,622751.0,623786.4,626792.6,628543.2,630527.4,632407.3,633412.8,635319.6,636669.9,639111.6,641800.6,643805.1,645818.6,647395.7,649229.9,650303.6,652089.1,652982.3,654078.3,656214.0,656942.1,658807.3,659684.0,660171.4,660903.4,662597.4,663275.7,663980.0,664988.7,668785.3,669961.4,671457.0,672132.1,672582.3,674083.8,675270.0,676519.9,677481.4,678984.9,679796.3,681623.7,682485.1,683135.6,683783.7,684176.4,685476.9,686726.8,687559.1,688855.5,690748.7,692851.9,695936.4,697594.5,698488.0,700697.4,701646.9,704101.6,705596.6,706936.1,709539.2,711344.2,712832.9,714004.9,715466.1,716457.5,717196.3,718234.4,719700.2,720551.9,721896.1,723799.8,725105.3,726008.7,726667.3,727463.6,729241.7,730846.4,731800.9,732832.1,734024.2,735644.6,736441.8,739459.7,740464.8,741360.6,742351.0,743623.4,744075.9,745491.6,747092.3,748008.6,749038.6,750246.6,751405.6,752430.3,753489.8,756024.1,760094.1,762698.0,764307.6,765710.6,766512.2,769497.3,772662.4,774862.4,776172.3,778573.9,781086.8,782472.7,783954.6,785330.0,791458.8,792969.4,797498.4,801654.3,806544.0,808240.1,811099.3,811797.3,812822.8,815509.6,816842.4,817959.6,819302.4,821443.4,822906.6,824506.4,826526.9,827020.1,828979.6,830289.9,832173.6,833828.1,835298.2,836728.6,838337.4,840321.4,843167.0,845053.9,847267.0,849000.7,850062.6,850891.6,852608.0,854774.1,858081.1,859450.0,861045.2,862460.7,864679.4,868585.6,871119.0,873013.9,875250.6,878856.5,881761.9,883663.9,886798.4,889567.1,893050.4,897349.6,901430.3,905038.6,907642.1,912877.4,919720.4,926918.3,933101.7,938397.3,946734.4,955937.5,963728.1,972622.4,990942.6],"abs_move_pct":[0.9048,1.3521,1.9594,2.118,2.2065,2.6662,2.4136,2.1897,2.4091,2.5584,2.7785,2.8022,2.8913,2.768,2.7867,2.7907,2.8961,3.0081,3.251,3.5392,3.6882,3.4947,3.607,3.941,3.9046,3.9484,3.8608,3.8134,3.7767,3.664,3.7849,3.7791,3.7737,3.6522,3.6448,3.5515,3.6896,3.5956,3.4937,3.3725,3.2759,3.2969,3.3602,3.4862,3.4166,3.3047,3.2411,3.4253,3.5566,3.721,3.6035,3.5621,3.6018,3.637,3.598,3.2417,3.4953,3.4903,3.4422,3.5582,3.4168,3.3104,3.4233,3.3857,3.437,3.3053,3.3039,3.3961,3.379,3.3885,3.2807,3.3206,3.5776,3.6514,3.7577,3.7044,3.673,3.8657,4.0328,4.0545,4.0913,4.0551,4.0511,3.9914,4.052,4.2257,4.011,3.9928,3.8413,3.8998,3.9927,3.918,3.7976,3.7422,3.7013,3.5934,3.6723,3.4747,3.5293,3.5133,3.5765,3.5876,3.5643,3.6706,3.6354,3.5159,3.3879,3.3205,3.3494,3.4217,3.3764,3.3556,3.3554,3.345,3.2976,3.3124,3.1846,3.1702,3.2881,3.3719,3.393,3.5165,3.4681,3.4932,3.4082,3.4568,3.4061,3.4522,3.4628,3.4144,3.4384,3.5117,3.5111,3.4398,3.711,3.6888,3.7016,3.7255,3.7409,3.7408,3.6405,3.6934,3.7416,3.7439,3.7629,3.8525,3.7434,3.858,3.8687,3.9724,3.9234,3.9428,4.0068,3.985,4.0147,4.0148,4.1396,4.0955,4.1178,4.1472,4.2226,4.3814,4.3204,4.3776,4.3026,4.299,4.2734,4.2687,4.2175,4.1304,4.068,4.1442,4.1456,4.1401,4.1735,4.1659,4.2185,4.31,4.3397,4.2257,4.3053,4.363,4.2529,4.3629,4.4086,4.4226,4.337,4.3344,4.4249,4.2276,4.2556,4.2522,4.3053,4.3459,4.2781,4.3734,4.432,4.41,4.3605,4.3589,4.5047,4.3607,4.4782,4.4999,4.4997,4.4294,4.4353,4.5278,4.4321,4.5818,4.5955,4.6359,4.6744,4.764,4.7905,4.7793,4.6434,4.6576,4.5207,4.6098,4.738,4.8263,4.8462,4.9919,4.9412,4.97,4.947,5.0256,4.8905,4.8121,4.7133,4.6718,4.8304,4.7332,4.7393,4.6751,4.6547,4.6676,4.7052,4.6418,4.6761,4.6189,4.6271,4.676,4.7214,4.644,4.7087,4.6627,4.7544,4.7385,4.6787,4.7491,4.6575,4.6225,4.7634,4.8333,4.7536,4.8065,4.7845,4.8091,4.7555,4.8567,4.9074,4.9023,5.0313,5.0512,5.1535,5.2661,5.2532,5.2033,5.2109,5.2561,5.255,5.19,5.1551,5.29,5.3287,5.2671,5.2331,5.1406,5.1012,5.0587,4.9879,5.0055,4.9037,4.9154,4.8913,4.9326,4.8912,4.9229,4.9299,4.8838,4.9279,4.9061,4.8938,4.9161,4.8788,4.8139,4.804,4.827,4.7042,4.7169,4.7216,4.7073,4.7375,4.7845,4.7389,4.7904,4.7025,4.706,4.666,4.6065,4.6807,4.7853,4.8425,4.7786,4.7403,4.6521,4.7838,4.9223,4.9511,5.0337,4.931,4.9847,4.9763,5.1557,5.0925,5.1672,5.3122,5.4662,5.4278,5.3376,5.2345,5.2016,5.2269,5.2529,5.2082,5.2103,5.3162,5.2804,5.2341,5.0852,5.235,5.2669,5.2632,5.2763,5.2771,5.2552,5.2048,5.1726,5.0868,5.0386,5.0178,4.9397,5.0208,5.0158,4.9701,4.8654,4.8025,4.7262,4.7004,4.5185,4.4356,4.5116,4.5244,4.4245,4.449,4.3948,4.3926,4.3499,4.2305,4.1154,4.0842,4.0459,3.9245,4.0264,3.8418,3.9936,4.0024,3.9106,3.8961,3.9528,4.0807,4.0716,4.057,4.1689,4.238,4.299,4.2139,4.2292],"open5_vol":79430.1,"days":14,"atr14":1.9122428571428571,"adv14":1125918,"avg_range_pct14":12.025,"prev_close":10.62,"prev_high":11.24,"prev_low":9.56,"high_20d":21.4259,"ref_5d_high":12.03,"ref_5d_low":9.56,"ref_5d_avg_high":11.6667,"ref_5d_avg_low":10.533,"ref_5d_avg_range":1.1337,"sr14":{"levels":[{"lo":9.2,"hi":9.56,"mid":9.42,"touches":3,"last_touch_days_ago":0},{"lo":10.5,"hi":10.945,"mid":10.7393,"touches":8,"last_touch_days_ago":1},{"lo":11.24,"hi":11.7,"mid":11.4792,"touches":7,"last_touch_days_ago":0},{"lo":11.7235,"hi":12.03,"mid":11.8217,"touches":5,"last_touch_days_ago":1},{"lo":12.36,"hi":12.79,"mid":12.5787,"touches":4,"last_touch_days_ago":8}],"high":13.663,"low":9.2,"atr":1.9122,"sessions":14,"tol":0.4781}}