{"symbol":"SOUN","for_date":"2025-03-05","built":"2026-09-30T18:10:48-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[1482922.9,530376.0,570887.0,446687.1,430338.0,366337.4,450149.0,440961.0,420330.5,402955.2,439233.9,364871.2,332131.8,345572.6,326920.5,332564.6,377414.4,342621.4,403933.6,308411.4,261122.3,326524.6,283845.1,310625.6,253194.1,284672.1,225850.1,266698.8,260513.8,227868.1,334163.4,337960.2,290601.0,308726.1,362250.0,346634.4,299086.5,311312.1,318210.4,259237.2,228353.9,252158.3,218436.5,194658.3,226918.5,237749.6,249350.8,213293.1,231657.0,234759.6,206390.2,243944.2,222328.4,232729.5,182478.8,230693.1,182102.6,168112.1,165208.7,210208.2,201862.6,164908.8,185002.2,162086.4,161594.1,175908.9,171805.4,142627.9,163639.9,163802.6,183387.6,170844.3,163921.5,159505.0,175863.5,179318.1,157175.2,133927.3,123626.1,116955.6,126228.2,143976.4,162466.1,131058.4,130285.3,171940.1,146346.8,128347.1,139779.8,141875.4,140260.7,168868.4,129182.9,127822.6,105343.9,141217.8,133562.4,133772.6,141854.0,115889.4,113784.6,130251.8,102473.1,123759.6,114775.8,260841.7,207712.9,134168.6,126608.1,100071.1,145156.2,136985.7,138362.8,107101.0,111412.6,123427.1,161057.1,181561.7,106226.1,127506.4,126478.6,105324.0,106637.9,103531.9,120233.6,100813.4,114148.5,102252.4,89298.1,87501.9,102567.8,104087.8,104753.6,82872.1,115975.4,129542.7,127981.2,101848.9,100131.0,136693.9,100636.5,88393.9,95210.6,105375.1,70267.1,73314.6,84401.8,80001.7,95018.2,106056.7,83069.8,185794.5,83140.3,56654.6,65505.2,84382.9,83186.7,92920.1,90322.2,85113.3,97006.5,107068.6,75929.8,78748.9,69088.5,73005.1,65883.4,74274.3,73873.7,110991.8,126135.4,154970.0,76851.3,82432.3,69656.7,69009.3,66322.3,67438.7,94484.0,65369.9,74462.7,78031.5,63046.1,84956.6,54204.1,64191.5,67742.6,71295.1,67714.8,62470.8,59184.5,64018.9,70794.1,89990.1,93660.7,79670.4,65712.6,62788.1,66505.3,114999.1,81180.6,63031.2,85051.1,78974.6,101535.1,105308.4,116790.1,102035.8,86258.0,105436.7,95741.3,78205.6,132646.9,90699.5,68438.7,80692.7,73618.4,73070.4,85035.4,82506.0,95725.3,77318.9,72408.4,62801.6,93144.1,97899.6,94350.1,68882.3,68134.4,79608.9,57475.7,69936.3,51751.9,60119.8,69344.1,76527.4,68710.9,90968.5,77592.4,83911.1,96695.9,127613.3,93574.1,62150.8,66803.7,62096.2,49058.1,65853.9,58899.3,53863.7,80846.0,69547.6,65583.9,69961.3,122684.3,70027.9,53979.4,49348.3,59628.5,53868.4,56100.3,46039.9,56025.7,50615.4,47736.9,60606.9,142065.1,52766.4,61918.4,61868.4,75216.1,53345.1,81413.4,56740.4,58128.7,78619.8,56847.1,76565.1,54955.3,62016.4,54170.4,63366.5,44022.2,55574.7,53731.0,59956.6,58488.5,57678.9,44136.9,56853.5,58980.6,71916.4,62521.1,69958.9,64023.2,70802.2,78524.3,67027.8,72298.1,82662.4,69473.0,66453.4,77077.5,59382.0,54384.4,53522.9,50838.4,67686.6,59697.7,57545.4,75555.1,62870.6,62789.9,71679.9,55842.3,65326.6,50872.0,44138.4,61755.3,46544.2,55041.9,62463.4,70530.6,52390.9,55282.0,60872.1,56599.4,55646.9,69519.2,48543.4,110183.1,82613.6,67109.9,77521.5,64978.9,75026.0,72244.6,55522.9,70349.0,76142.3,66998.5,86402.9,98323.6,77361.4,53112.9,109846.7,62418.6,65747.3,61867.6,77940.0,82249.1,90101.2,83664.1,83722.1,83677.6,88630.0,104176.2,100099.0,91824.1,137964.1,111257.1,115302.6,80032.8,89518.1,70399.1,82251.8,80784.4,95906.3,72891.9,75406.6,78744.4,91044.8,103535.1,103123.9,90403.5,120646.4,122339.7,119416.9,134946.5,116716.4,185089.6,150982.5,141607.0,143793.9,215395.8,221391.8,218821.0,217161.1,266355.5,499764.6],"cum_vol":[1482922.9,2013298.9,2584185.9,3030873.1,3461211.1,3827548.5,4277697.5,4718658.5,5138989.0,5541944.2,5981178.1,6346049.4,6678181.1,7023753.7,7350674.2,7683238.8,8060653.2,8403274.6,8807208.1,9115619.5,9376741.8,9703266.4,9987111.5,10297737.1,10550931.1,10835603.3,11061453.4,11328152.1,11588665.9,11816534.1,12150697.4,12488657.6,12779258.6,13087984.8,13450234.8,13796869.2,14095955.7,14407267.9,14725478.2,14984715.4,15213069.4,15465227.6,15683664.1,15878322.4,16105240.9,16342990.5,16592341.3,16805634.4,17037291.4,17272050.9,17478441.1,17722385.4,17944713.8,18177443.3,18359922.1,18590615.1,18772717.8,18940829.9,19106038.6,19316246.8,19518109.4,19683018.2,19868020.4,20030106.8,20191700.9,20367609.8,20539415.1,20682043.1,20845683.0,21009485.6,21192873.1,21363717.4,21527638.9,21687143.9,21863007.4,22042325.5,22199500.7,22333428.0,22457054.1,22574009.8,22700238.0,22844214.4,23006680.4,23137738.8,23268024.1,23439964.1,23586310.9,23714658.0,23854437.8,23996313.1,24136573.9,24305442.3,24434625.1,24562447.8,24667791.6,24809009.4,24942571.9,25076344.5,25218198.5,25334087.9,25447872.4,25578124.2,25680597.4,25804356.9,25919132.7,26179974.4,26387687.4,26521855.9,26648464.1,26748535.2,26893691.4,27030677.1,27169039.9,27276140.9,27387553.5,27510980.6,27672037.8,27853599.5,27959825.6,28087331.9,28213810.5,28319134.5,28425772.4,28529304.2,28649537.9,28750351.2,28864499.7,28966752.1,29056050.2,29143552.1,29246119.9,29350207.7,29454961.4,29537833.5,29653808.9,29783351.6,29911332.8,30013181.6,30113312.6,30250006.5,30350643.0,30439036.9,30534247.5,30639622.6,30709889.7,30783204.3,30867606.1,30947607.8,31042626.0,31148682.7,31231752.5,31417547.0,31500687.3,31557341.9,31622847.1,31707230.1,31790416.8,31883336.9,31973659.1,32058772.4,32155778.9,32262847.6,32338777.4,32417526.2,32486614.7,32559619.8,32625503.2,32699777.5,32773651.2,32884643.0,33010778.4,33165748.4,33242599.6,33325031.9,33394688.6,33463697.9,33530020.2,33597458.9,33691942.9,33757312.8,33831775.5,33909807.0,33972853.1,34057809.6,34112013.7,34176205.2,34243947.9,34315243.0,34382957.8,34445428.6,34504613.1,34568631.9,34639426.1,34729416.2,34823076.9,34902747.4,34968459.9,35031248.1,35097753.4,35212752.4,35293933.1,35356964.3,35442015.4,35520990.0,35622525.1,35727833.5,35844623.6,35946659.4,36032917.4,36138354.1,36234095.4,36312301.0,36444947.9,36535647.4,36604086.1,36684778.8,36758397.2,36831467.6,36916502.9,36999008.9,37094734.2,37172053.1,37244461.6,37307263.2,37400407.3,37498306.9,37592657.0,37661539.3,37729673.6,37809282.5,37866758.2,37936694.5,37988446.4,38048566.2,38117910.4,38194437.7,38263148.6,38354117.1,38431709.4,38515620.5,38612316.4,38739929.7,38833503.9,38895654.6,38962458.4,39024554.6,39073612.6,39139466.6,39198365.9,39252229.6,39333075.6,39402623.1,39468207.1,39538168.4,39660852.6,39730880.5,39784859.9,39834208.2,39893836.7,39947705.1,40003805.4,40049845.3,40105871.0,40156486.4,40204223.2,40264830.1,40406895.3,40459661.6,40521580.0,40583448.4,40658664.6,40712009.6,40793423.0,40850163.4,40908292.1,40986911.9,41043758.9,41120324.0,41175279.3,41237295.7,41291466.1,41354832.6,41398854.8,41454429.5,41508160.5,41568117.1,41626605.6,41684284.5,41728421.4,41785274.9,41844255.4,41916171.8,41978692.9,42048651.8,42112675.0,42183477.2,42262001.5,42329029.3,42401327.4,42483989.9,42553462.9,42619916.3,42696993.8,42756375.8,42810760.2,42864283.1,42915121.5,42982808.1,43042505.9,43100051.2,43175606.4,43238476.9,43301266.9,43372946.8,43428789.1,43494115.6,43544987.6,43589126.0,43650881.3,43697425.5,43752467.4,43814930.8,43885461.4,43937852.3,43993134.3,44054006.4,44110605.8,44166252.6,44235771.9,44284315.3,44394498.4,44477112.1,44544221.9,44621743.4,44686722.3,44761748.3,44833992.9,44889515.8,44959864.8,45036007.1,45103005.6,45189408.4,45287732.1,45365093.4,45418206.4,45528053.1,45590471.6,45656218.9,45718086.6,45796026.6,45878275.7,45968376.9,46052041.1,46135763.1,46219440.7,46308070.7,46412246.9,46512345.9,46604170.1,46742134.2,46853391.3,46968693.9,47048726.6,47138244.7,47208643.8,47290895.6,47371680.0,47467586.3,47540478.2,47615884.9,47694629.2,47785674.0,47889209.1,47992332.9,48082736.4,48203382.9,48325722.6,48445139.4,48580085.9,48696802.3,48881891.9,49032874.4,49174481.4,49318275.3,49533671.1,49755062.9,49973883.9,50191044.9,50457400.4,50957165.0],"abs_move_pct":[1.5972,1.3109,1.551,1.4139,1.5621,1.8071,1.9813,2.3234,2.2115,2.3153,2.3613,2.2466,1.9336,2.0603,2.3209,2.2092,2.5678,3.0315,3.2398,3.0341,3.2951,3.3899,3.5502,3.4877,3.4892,3.5586,3.4624,3.7243,3.5381,3.6295,3.7523,3.9078,3.7681,3.8101,3.959,3.7772,3.781,3.6929,3.9148,3.7395,3.7695,3.7732,3.8601,3.9755,3.9522,3.719,3.6244,3.6323,3.3218,3.3718,3.4473,3.6804,3.7883,3.9817,3.9656,3.9587,3.9069,4.1068,3.9951,3.9564,4.0772,4.0903,4.1882,4.0934,4.0247,3.9581,4.0798,4.031,3.9324,3.8691,4.1079,3.9413,3.953,3.9704,4.2531,4.3959,4.4786,4.3225,4.1932,4.2664,4.2838,4.2871,4.3393,4.2711,4.1626,4.1604,4.1173,4.1126,4.0151,3.9542,3.9753,3.9594,4.1367,4.0758,4.1472,4.1022,4.0222,3.8165,3.7179,3.9831,4.0145,4.0699,4.0394,4.0376,3.9609,3.9383,3.9832,4.0175,3.9581,3.9867,4.0217,4.0772,3.9856,3.8562,3.9172,3.9197,4.0181,3.8703,3.9166,3.9112,3.8674,3.7438,3.8508,3.8401,3.8847,3.889,4.0201,4.096,4.1075,4.1128,4.2259,4.2302,4.199,4.1256,4.2312,4.2668,4.2409,4.3513,4.3348,4.3785,4.4401,4.3611,4.5174,4.3909,4.3735,4.3536,4.3596,4.1919,4.2072,4.0568,3.9647,4.0461,4.1529,4.0841,4.1128,4.1649,4.2356,4.189,4.2709,4.3969,4.4869,4.5812,4.5718,4.5307,4.6174,4.638,4.6117,4.6197,4.6618,4.7214,4.6526,4.7802,4.6805,4.604,4.6227,4.6445,4.6087,4.5318,4.4334,4.4686,4.4789,4.4869,4.3967,4.3424,4.4192,4.4209,4.5033,4.4223,4.4454,4.3691,4.3898,4.4788,4.397,4.397,4.4568,4.5309,4.5216,4.5639,4.4724,4.4309,4.4154,4.4628,4.398,4.3937,4.4151,4.3938,4.4572,4.3662,4.4186,4.415,4.3682,4.4034,4.4957,4.5931,4.4823,4.7148,4.6268,4.5714,4.6743,4.7062,4.7948,4.6956,4.7686,4.749,4.6886,4.5982,4.489,4.5213,4.4634,4.4338,4.4051,4.4187,4.3239,4.2681,4.2292,4.239,4.3645,4.4621,4.4384,4.4669,4.5144,4.4729,4.602,4.6274,4.7,4.665,4.5938,4.5279,4.5108,4.5862,4.511,4.6346,4.647,4.5691,4.6413,4.5993,4.6832,4.7203,4.6373,4.6207,4.5729,4.6607,4.6104,4.5056,4.5759,4.5745,4.6138,4.6291,4.66,4.729,4.742,4.7047,4.6801,4.7235,4.6973,4.643,4.6905,4.5981,4.7097,4.6501,4.659,4.7588,4.7597,4.6839,4.8,4.8289,4.8665,4.8505,4.9306,4.9532,4.9838,4.9218,4.9904,5.0182,5.0698,5.112,5.0412,5.0423,5.0156,4.9982,4.9582,4.9033,5.0538,5.0373,5.0274,5.0219,5.0903,5.0506,4.9965,4.9609,5.032,4.9985,5.0555,5.1032,5.0699,4.997,4.9707,4.9255,4.9614,4.9428,4.9448,5.0363,5.0291,5.0528,4.9982,5.0327,5.0712,5.064,5.0369,5.0635,5.1338,5.2011,5.2891,5.3096,5.3614,5.399,5.4176,5.3755,5.5045,5.4909,5.6027,5.5724,5.5499,5.5252,5.4947,5.5312,5.4616,5.5687,5.6127,5.6646,5.6827,5.7536,5.7647,5.6836,5.6669,5.7174,5.7739,5.8468,5.8013,5.7328,5.4836,5.4412,5.4348,5.4482,5.4216,5.4695,5.5147,5.4191,5.45,5.433,5.4824,5.5375,5.5368,5.6261,5.6587,5.6808,5.7014,5.705,5.6538,5.6664,5.6291,5.5989,5.6637,5.747,5.7976,5.9134,5.9231,5.9696,5.9113,5.9488],"open5_vol":3461211.1,"days":14,"atr14":1.50285,"adv14":57874003,"avg_range_pct14":11.914,"prev_close":9.715,"prev_high":10.24,"prev_low":8.91,"high_20d":16.59,"ref_5d_high":11.66,"ref_5d_low":8.91,"ref_5d_avg_high":10.61,"ref_5d_avg_low":9.2808,"ref_5d_avg_range":1.3292,"sr14":{"levels":[{"lo":8.91,"hi":9.1,"mid":9.0125,"touches":4,"last_touch_days_ago":0},{"lo":9.31,"hi":9.33,"mid":9.32,"touches":2,"last_touch_days_ago":4},{"lo":10.04,"hi":10.4,"mid":10.1791,"touches":7,"last_touch_days_ago":0},{"lo":10.47,"hi":10.5,"mid":10.485,"touches":2,"last_touch_days_ago":8},{"lo":10.95,"hi":10.96,"mid":10.955,"touches":2,"last_touch_days_ago":2},{"lo":11.4,"hi":11.66,"mid":11.4983,"touches":3,"last_touch_days_ago":1},{"lo":11.9,"hi":11.92,"mid":11.9067,"touches":3,"last_touch_days_ago":9},{"lo":13.9857,"hi":14.2988,"mid":14.1423,"touches":2,"last_touch_days_ago":12}],"high":15.43,"low":8.49,"atr":1.5029,"sessions":14,"tol":0.3757}}