{"symbol":"RUN","for_date":"2025-03-05","built":"2026-09-30T18:10:48-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[182090.3,67649.2,46468.9,52342.8,37129.4,41325.8,34724.0,27817.1,29712.5,36653.1,40905.1,35424.7,49612.9,47436.6,32767.4,31558.5,27991.2,36901.6,44909.9,48733.2,41052.6,29191.6,47642.1,34632.9,33458.4,43031.8,32730.9,28680.7,25004.2,23019.6,47309.6,34571.6,43268.4,35453.0,30672.3,19894.8,35314.6,29764.4,29596.6,45248.6,64053.9,50762.3,30997.2,37367.1,50510.6,48921.3,31879.1,30054.0,38590.7,28985.6,27698.7,22500.7,42791.2,26576.3,31470.8,28063.2,26840.5,24606.4,21847.1,24962.8,23836.4,23489.3,29975.8,21063.6,25807.6,27475.1,30935.3,29792.4,26166.7,27425.8,28307.1,32240.5,20646.6,20978.9,17006.0,18960.5,24405.4,24135.9,18074.8,17307.7,19916.6,28223.6,28228.0,17383.6,19436.7,17429.8,14279.4,15476.8,30295.6,18458.3,34223.6,27734.1,24977.4,25047.0,30787.4,24864.9,18125.7,20738.2,18090.5,25958.7,17760.1,23608.7,17632.6,21399.6,25661.6,22358.6,28770.8,29132.2,23158.4,22479.0,14596.0,24630.6,24152.1,13908.4,15404.9,12771.5,18376.6,25587.6,24516.1,18621.3,14983.0,18241.2,17311.9,14281.4,16821.9,22338.8,19732.9,12281.6,17811.4,18762.1,14782.9,13004.6,12656.0,12424.9,15951.7,25175.7,24809.9,15137.9,31999.9,16188.6,21296.6,15631.1,20669.7,22502.4,15122.6,17169.1,16282.1,10988.5,13906.0,21666.8,21962.7,11059.6,20243.9,17199.1,10898.6,11600.0,10800.6,21734.9,14463.9,8541.1,12152.7,13072.8,9518.9,13752.7,16808.0,12926.1,15064.6,18246.3,14318.0,13369.6,22346.5,9218.1,13667.1,19283.5,14753.8,10555.4,12730.0,9803.4,13122.2,11043.3,11899.4,12992.6,12091.1,9110.5,10177.6,17276.4,11223.9,11328.9,14501.5,15190.5,10261.3,10246.9,10116.6,11684.4,16835.7,18266.3,16820.0,9537.0,11836.9,11115.9,9312.6,12897.1,11025.5,8147.3,12939.9,16002.8,19372.5,32596.0,23939.9,16736.9,18970.3,19533.6,29620.4,19851.1,26431.9,17935.1,15131.4,14241.9,13399.6,7252.6,13624.1,14464.4,19827.6,17879.4,14719.1,21408.4,15483.8,16218.7,22125.1,23854.1,13438.2,8249.9,21441.6,11414.4,11954.8,16064.8,25536.6,13936.4,18817.2,22283.7,29482.8,20866.9,18496.6,18131.1,19095.1,15383.9,17466.1,13696.0,23342.1,25168.1,16666.7,15149.1,20157.9,19621.0,18156.1,20915.4,19491.2,16934.6,25628.3,17601.2,15203.5,17247.5,22024.6,51383.1,22474.5,27823.6,30445.2,55052.9,22537.9,15709.5,22159.1,16934.6,18068.3,25233.6,20493.9,21841.9,19840.5,16554.9,17130.5,17523.3,23638.6,20527.5,19938.6,17624.8,18944.9,24722.2,26728.7,19760.7,22201.9,19267.0,18820.9,24927.9,25036.2,16054.4,19983.3,24360.2,22100.2,32227.6,25801.1,24165.4,20288.9,23069.6,14650.4,17557.1,28718.2,24373.1,23584.1,23085.6,23819.1,26689.0,18246.9,22605.1,27288.0,22766.9,21802.0,18515.9,33979.5,22304.9,18067.0,20009.7,19802.4,25141.8,20618.0,22670.3,22228.1,23971.5,34553.9,26164.8,32816.1,26109.0,25988.1,28600.0,33288.0,25174.4,31388.7,34602.7,32782.9,35740.2,28214.6,28767.1,27812.6,30528.5,29033.9,32135.8,28916.6,37065.9,40051.3,31392.9,46292.6,36008.6,32546.3,37508.9,48833.6,37651.0,24258.1,26414.5,26893.9,30500.1,21037.5,30978.9,45566.7,36238.6,33991.6,42650.7,37400.4,43341.8,37087.4,42999.6,28301.9,34878.4,36069.0,44531.8,39677.5,41935.1,68887.7,41375.7,44173.0,53029.4,35797.6,59268.5,70576.6,79761.6,72280.6,76990.8,104421.5,116943.1,111216.0,123019.1,196556.7,257578.5],"cum_vol":[182090.3,249739.5,296208.4,348551.2,385680.6,427006.4,461730.4,489547.5,519260.0,555913.1,596818.3,632243.0,681855.9,729292.4,762059.9,793618.4,821609.6,858511.2,903421.1,952154.4,993206.9,1022398.5,1070040.6,1104673.4,1138131.8,1181163.6,1213894.5,1242575.2,1267579.4,1290599.1,1337908.7,1372480.3,1415748.7,1451201.7,1481874.0,1501768.8,1537083.4,1566847.9,1596444.5,1641693.1,1705747.1,1756509.4,1787506.6,1824873.6,1875384.3,1924305.6,1956184.6,1986238.6,2024829.4,2053814.9,2081513.6,2104014.4,2146805.6,2173381.9,2204852.6,2232915.9,2259756.4,2284362.7,2306209.8,2331172.6,2355008.9,2378498.2,2408474.0,2429537.6,2455345.2,2482820.4,2513755.6,2543548.1,2569714.8,2597140.6,2625447.7,2657688.2,2678334.9,2699313.8,2716319.8,2735280.3,2759685.6,2783821.5,2801896.3,2819204.0,2839120.6,2867344.2,2895572.2,2912955.9,2932392.6,2949822.4,2964101.7,2979578.5,3009874.1,3028332.4,3062556.0,3090290.1,3115267.5,3140314.5,3171101.9,3195966.7,3214092.4,3234830.6,3252921.1,3278879.9,3296640.0,3320248.7,3337881.3,3359280.9,3384942.5,3407301.1,3436071.9,3465204.1,3488362.5,3510841.5,3525437.5,3550068.1,3574220.3,3588128.7,3603533.6,3616305.1,3634681.8,3660269.4,3684785.5,3703406.8,3718389.8,3736631.0,3753942.9,3768224.4,3785046.3,3807385.1,3827118.0,3839399.6,3857211.1,3875973.1,3890756.1,3903760.7,3916416.7,3928841.6,3944793.3,3969969.0,3994778.9,4009916.8,4041916.7,4058105.4,4079402.0,4095033.1,4115702.9,4138205.2,4153327.9,4170496.9,4186779.0,4197767.5,4211673.5,4233340.3,4255303.0,4266362.6,4286606.5,4303805.6,4314704.2,4326304.2,4337104.9,4358839.7,4373303.6,4381844.7,4393997.4,4407070.2,4416589.1,4430341.8,4447149.8,4460075.9,4475140.4,4493386.7,4507704.7,4521074.3,4543420.8,4552638.9,4566306.0,4585589.5,4600343.3,4610898.7,4623628.7,4633432.1,4646554.4,4657597.6,4669497.0,4682489.6,4694580.7,4703691.2,4713868.8,4731145.2,4742369.1,4753698.0,4768199.5,4783390.0,4793651.3,4803898.2,4814014.9,4825699.2,4842534.9,4860801.2,4877621.2,4887158.2,4898995.1,4910111.0,4919423.6,4932320.6,4943346.1,4951493.4,4964433.4,4980436.1,4999808.6,5032404.6,5056344.5,5073081.4,5092051.7,5111585.4,5141205.8,5161056.9,5187488.7,5205423.9,5220555.2,5234797.1,5248196.7,5255449.4,5269073.5,5283537.9,5303365.5,5321244.9,5335963.9,5357372.3,5372856.1,5389074.8,5411199.9,5435054.1,5448492.3,5456742.2,5478183.9,5489598.2,5501553.0,5517617.8,5543154.4,5557090.9,5575908.1,5598191.8,5627674.6,5648541.4,5667038.0,5685169.1,5704264.2,5719648.1,5737114.2,5750810.2,5774152.4,5799320.5,5815987.2,5831136.4,5851294.2,5870915.2,5889071.3,5909986.7,5929477.9,5946412.5,5972040.8,5989642.0,6004845.5,6022093.0,6044117.6,6095500.6,6117975.1,6145798.8,6176244.0,6231296.9,6253834.8,6269544.3,6291703.4,6308638.0,6326706.3,6351939.9,6372433.8,6394275.7,6414116.2,6430671.1,6447801.6,6465324.9,6488963.5,6509491.0,6529429.6,6547054.4,6565999.4,6590721.6,6617450.3,6637211.0,6659412.9,6678679.9,6697500.8,6722428.7,6747464.9,6763519.3,6783502.6,6807862.8,6829963.0,6862190.6,6887991.7,6912157.1,6932445.9,6955515.6,6970165.9,6987723.0,7016441.2,7040814.4,7064398.4,7087484.1,7111303.1,7137992.1,7156239.0,7178844.1,7206132.1,7228899.1,7250701.1,7269217.0,7303196.5,7325501.4,7343568.4,7363578.1,7383380.4,7408522.2,7429140.2,7451810.5,7474038.6,7498010.1,7532564.0,7558728.8,7591544.9,7617653.9,7643641.9,7672241.9,7705529.9,7730704.3,7762093.0,7796695.7,7829478.6,7865218.9,7893433.4,7922200.5,7950013.1,7980541.6,8009575.6,8041711.4,8070628.0,8107693.9,8147745.1,8179138.0,8225430.6,8261439.2,8293985.5,8331494.4,8380327.9,8417978.9,8442237.0,8468651.5,8495545.4,8526045.5,8547083.0,8578061.9,8623628.6,8659867.3,8693858.9,8736509.6,8773910.0,8817251.8,8854339.2,8897338.9,8925640.8,8960519.1,8996588.1,9041119.9,9080797.4,9122732.6,9191620.3,9232996.0,9277169.0,9330198.4,9365996.0,9425264.5,9495841.1,9575602.7,9647883.3,9724874.1,9829295.6,9946238.6,10057454.6,10180473.7,10377030.4,10634608.9],"abs_move_pct":[0.819,0.9488,1.1112,1.1981,1.3989,1.3559,1.3042,1.4209,1.3012,1.4667,1.5152,1.6023,1.6418,1.6741,1.6901,1.7311,1.6589,1.6785,1.7444,1.6921,1.7636,1.6687,1.6708,1.6826,1.7709,1.788,1.772,1.876,1.858,1.9039,1.9855,1.9901,2.0137,1.9861,2.03,2.0743,2.0807,2.1378,2.1322,2.2917,2.3103,2.287,2.4461,2.4681,2.3221,2.2679,2.3416,2.2228,2.09,2.2059,2.1412,2.0232,2.0441,2.0599,2.1016,2.0136,1.9237,1.8727,1.7632,1.7648,1.8124,1.8731,1.8437,1.8215,1.8818,1.9959,2.0143,2.161,2.1853,2.2546,2.3582,2.3322,2.3193,2.3078,2.296,2.2579,2.2494,2.2713,2.3095,2.4773,2.4719,2.4723,2.4972,2.4602,2.4096,2.3445,2.4833,2.498,2.5624,2.6388,2.5668,2.6644,2.7918,2.8637,2.687,2.6698,2.7719,2.6973,2.7212,2.6885,2.6687,2.6758,2.7051,2.7205,2.8155,2.8441,2.9532,2.9336,2.8975,2.8144,2.7924,2.7014,2.7285,2.6783,2.7493,2.8183,2.818,2.8135,2.7791,2.8086,2.808,2.8175,2.7633,2.8296,2.8738,2.91,2.9246,2.9887,2.9959,3.0004,3.0004,2.9801,2.958,2.8891,2.9556,3.0292,3.0311,3.0714,2.9886,2.9968,2.9183,3.0195,3.0773,3.067,3.1102,3.1955,3.142,3.1671,3.2242,3.146,3.2063,3.2707,3.3126,3.3628,3.4499,3.4619,3.5246,3.4172,3.4562,3.4027,3.3808,3.38,3.3557,3.3494,3.3483,3.4382,3.4363,3.5204,3.481,3.4748,3.5595,3.5156,3.5061,3.5756,3.5696,3.4995,3.5093,3.4899,3.4994,3.4424,3.4574,3.4122,3.4292,3.4789,3.4398,3.4258,3.5241,3.4868,3.491,3.4869,3.5266,3.5545,3.5236,3.555,3.5924,3.5788,3.6127,3.6061,3.635,3.6022,3.6633,3.6803,3.6254,3.6644,3.7549,3.7601,3.7507,3.7575,3.8304,3.813,3.8166,3.8627,3.8919,3.9736,3.9116,3.9818,3.9424,3.9295,3.9759,4.0134,4.047,4.027,4.0645,4.1465,4.1129,4.0371,4.0973,4.0027,3.9958,4.0445,4.0328,4.1037,4.0148,4.0252,4.1369,4.0648,4.0538,4.0353,4.0733,4.0653,4.0675,4.1868,4.2167,4.2041,4.2418,4.18,4.2303,4.2257,4.3339,4.3589,4.3594,4.3962,4.4364,4.3947,4.3142,4.2921,4.3494,4.3903,4.3647,4.3342,4.3554,4.2801,4.2994,4.2766,4.2725,4.3084,4.3217,4.2953,4.3093,4.3429,4.3784,4.3239,4.3146,4.3846,4.51,4.4892,4.5033,4.5258,4.5189,4.4738,4.4068,4.4288,4.4012,4.2959,4.274,4.2112,4.2195,4.2078,4.2215,4.179,4.1823,4.278,4.1996,4.1424,4.1977,4.1055,4.0746,4.1311,4.1529,4.1377,4.1147,4.0535,4.0891,4.0525,4.1256,4.0386,4.0314,4.0381,4.0025,3.9977,4.0909,4.1064,4.1421,4.1277,4.1648,4.1505,4.2231,4.2681,4.295,4.3481,4.3153,4.3579,4.3716,4.3491,4.3054,4.3228,4.314,4.3381,4.382,4.325,4.4001,4.4496,4.4251,4.4244,4.3986,4.4334,4.4199,4.4971,4.4912,4.5338,4.5135,4.5491,4.5921,4.5919,4.7185,4.7197,4.6628,4.7342,4.7102,4.7998,4.8636,4.9522,4.9542,4.8974,4.9144,4.8802,4.9423,4.9044,4.9364,4.935,4.8334,4.8564,4.8118,4.8152,4.8131,4.7936,4.7449,4.7614,4.7212,4.7189,4.6551,4.624,4.5701,4.5635,4.6233,4.5378,4.5142,4.5488,4.551,4.4968,4.3993,4.2709,4.1652,4.1248,4.0994,4.14,4.1895,4.1945,4.2028,4.2405],"open5_vol":385680.6,"days":14,"atr14":0.6584214285714285,"adv14":11777968,"avg_range_pct14":8.946,"prev_close":6.71,"prev_high":7.08,"prev_low":5.9268,"high_20d":9.31,"ref_5d_high":8.77,"ref_5d_low":5.9268,"ref_5d_avg_high":7.915,"ref_5d_avg_low":7.0224,"ref_5d_avg_range":0.8926,"sr14":{"levels":[{"lo":5.9268,"hi":6.0,"mid":5.9634,"touches":2,"last_touch_days_ago":0},{"lo":6.99,"hi":7.08,"mid":7.035,"touches":2,"last_touch_days_ago":0},{"lo":7.87,"hi":7.915,"mid":7.89,"touches":4,"last_touch_days_ago":2},{"lo":8.18,"hi":8.32,"mid":8.2658,"touches":6,"last_touch_days_ago":4},{"lo":8.52,"hi":8.67,"mid":8.594,"touches":5,"last_touch_days_ago":3},{"lo":8.77,"hi":8.78,"mid":8.7759,"touches":5,"last_touch_days_ago":4},{"lo":9.0,"hi":9.13,"mid":9.065,"touches":2,"last_touch_days_ago":10}],"high":9.31,"low":5.9268,"atr":0.6584,"sessions":14,"tol":0.1646}}