{"symbol":"RIOT","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[470172.0,191940.4,225533.6,259189.6,197733.4,166260.4,159336.1,156539.6,150865.1,152670.0,165737.2,124389.8,116901.1,105972.2,81643.5,126786.2,110728.1,110467.2,113792.9,92649.9,112347.2,106499.1,140356.1,90137.3,102917.7,105733.8,93502.4,83915.3,82091.2,104988.0,161320.4,96929.1,115659.3,120045.4,100802.0,137816.4,152215.6,109651.6,89258.9,91011.4,84593.3,93039.9,124861.6,103398.1,101699.5,91324.3,112519.1,109114.5,78571.5,81988.0,90374.1,99382.4,80212.6,112112.6,107287.9,115216.0,92119.9,104569.6,96209.6,75799.6,81403.0,77165.9,68557.6,82680.4,57463.5,85896.6,90128.5,67939.5,86169.4,66494.4,69707.0,65266.7,71112.2,93723.0,59854.9,60999.8,78855.9,56611.8,67202.4,63877.7,74744.1,75995.3,60833.9,68098.4,53980.4,69523.0,75994.7,62246.3,53446.8,74752.6,54319.6,92361.9,52593.0,66940.0,49350.6,51283.1,57251.6,63281.4,82019.6,57815.7,66059.4,63005.1,59683.2,44049.9,44479.0,55129.5,53460.9,61928.8,40605.6,64993.4,54054.3,82453.6,68182.3,66240.7,64840.9,56647.9,46436.7,65053.3,52198.1,51213.4,58599.4,66796.6,49233.1,57221.9,45465.2,43751.6,63552.1,50329.6,54023.7,79946.4,68876.1,97412.6,71017.7,52034.8,76279.7,61963.0,65145.2,67381.9,47062.4,60561.1,64418.1,57096.7,63227.4,52517.6,55931.9,70123.5,72745.9,91923.2,72589.9,62608.3,64452.6,67629.1,55426.1,62916.1,52472.9,68675.4,76290.2,59461.6,50441.4,40996.0,45721.6,42496.4,41805.7,51675.9,57784.1,49342.8,42686.7,51030.4,44009.5,49644.4,48224.4,58745.9,57088.9,59798.1,68468.9,44622.1,56391.4,60966.1,53614.4,58992.1,59827.6,43087.2,44804.9,43277.6,46447.9,37433.4,32786.3,80547.4,62288.8,51586.9,47485.8,45285.5,60031.3,55875.9,70394.8,60518.6,44378.4,61479.9,49836.1,48037.3,56042.6,55972.1,52572.7,51897.9,45334.1,35388.3,54038.1,57233.6,48282.9,58912.9,53960.5,52898.9,65223.8,54934.1,54683.5,57454.1,55104.8,47572.5,67639.2,42612.4,46486.1,48423.1,52906.6,53820.7,32683.7,53013.6,55491.5,43618.9,51640.3,51710.4,46866.1,43103.4,42999.7,48075.4,39832.5,35494.9,40126.9,43697.6,42837.6,40913.8,45785.6,45906.7,57825.4,43371.9,34381.2,41048.2,38245.6,33038.3,43387.9,67814.1,61491.1,63621.4,48141.9,69672.9,49572.1,49966.9,42712.6,43402.9,50418.7,37716.6,42012.9,39685.5,59781.1,43748.9,48865.8,54512.5,52468.6,49036.6,50850.5,51470.4,54107.9,48978.4,40073.4,47055.4,54648.0,42425.1,41879.2,38030.4,42123.8,43171.1,44890.2,46945.5,72489.1,59258.2,56167.6,46794.5,64468.7,47561.5,52090.5,51234.1,60433.7,107345.1,43044.0,64655.1,57483.3,46766.4,52136.0,63894.6,47578.9,50519.6,53990.1,55313.9,61219.7,45485.8,41272.4,49351.2,53546.6,43417.0,71740.0,44889.3,47551.6,51229.3,47486.0,63763.7,62558.0,67861.7,74859.2,58999.0,46685.4,45964.5,41438.9,63725.3,43387.1,38135.5,39335.9,58639.6,44280.4,60345.4,42456.1,44929.9,46999.7,56582.9,52682.4,45907.3,84307.4,54482.0,78851.0,60354.5,60366.2,50966.9,49477.6,81472.6,58682.3,75546.7,62728.0,78739.4,60019.1,62153.9,58279.1,59265.9,82773.4,92725.1,65451.3,51907.8,59901.1,67797.7,64972.7,66272.6,77779.1,53552.6,88558.4,75050.2,60914.7,63436.1,54742.3,69210.9,83425.3,88496.1,73647.5,80955.2,96300.8,75332.0,101943.6,88547.4,74146.2,86148.1,92731.2,89281.4,94620.2,79926.1,151697.3,117741.9,118114.1,139960.6,161474.4,206415.0,157469.9,151369.5,220104.8,365403.7],"cum_vol":[470172.0,662112.4,887645.9,1146835.6,1344568.9,1510829.4,1670165.4,1826705.1,1977570.2,2130240.2,2295977.4,2420367.2,2537268.3,2643240.5,2724884.0,2851670.2,2962398.4,3072865.6,3186658.5,3279308.4,3391655.6,3498154.8,3638510.9,3728648.1,3831565.9,3937299.6,4030802.1,4114717.4,4196808.6,4301796.6,4463116.9,4560046.0,4675705.3,4795750.6,4896552.6,5034369.1,5186584.6,5296236.3,5385495.2,5476506.6,5561099.9,5654139.9,5779001.4,5882399.5,5984099.0,6075423.3,6187942.4,6297056.9,6375628.4,6457616.4,6547990.5,6647372.9,6727585.4,6839698.0,6946985.9,7062201.9,7154321.9,7258891.5,7355101.1,7430900.7,7512303.7,7589469.6,7658027.3,7740707.6,7798171.1,7884067.8,7974196.3,8042135.8,8128305.1,8194799.6,8264506.6,8329773.3,8400885.5,8494608.5,8554463.4,8615463.2,8694319.1,8750930.9,8818133.2,8882010.9,8956755.0,9032750.3,9093584.2,9161682.6,9215663.0,9285186.0,9361180.7,9423427.0,9476873.8,9551626.4,9605946.1,9698307.9,9750900.9,9817840.9,9867191.6,9918474.6,9975726.3,10039007.7,10121027.4,10178843.1,10244902.5,10307907.6,10367590.8,10411640.6,10456119.6,10511249.1,10564710.0,10626638.8,10667244.4,10732237.9,10786292.1,10868745.8,10936928.1,11003168.8,11068009.7,11124657.6,11171094.3,11236147.6,11288345.7,11339559.1,11398158.4,11464955.0,11514188.1,11571410.0,11616875.2,11660626.9,11724178.9,11774508.5,11828532.2,11908478.6,11977354.6,12074767.3,12145785.0,12197819.8,12274099.5,12336062.5,12401207.7,12468589.6,12515652.0,12576213.1,12640631.1,12697727.9,12760955.3,12813472.9,12869404.8,12939528.3,13012274.2,13104197.4,13176787.4,13239395.6,13303848.3,13371477.4,13426903.6,13489819.7,13542292.6,13610967.9,13687258.1,13746719.7,13797161.1,13838157.1,13883878.6,13926375.0,13968180.7,14019856.6,14077640.6,14126983.4,14169670.1,14220700.5,14264710.0,14314354.4,14362578.7,14421324.6,14478413.5,14538211.6,14606680.5,14651302.6,14707694.0,14768660.1,14822274.6,14881266.6,14941094.2,14984181.4,15028986.4,15072264.0,15118711.9,15156145.2,15188931.5,15269478.9,15331767.7,15383354.6,15430840.4,15476125.9,15536157.1,15592033.1,15662427.9,15722946.5,15767324.9,15828804.8,15878640.9,15926678.1,15982720.7,16038692.9,16091265.6,16143163.5,16188497.6,16223885.9,16277923.9,16335157.5,16383440.4,16442353.4,16496313.9,16549212.8,16614436.6,16669370.6,16724054.1,16781508.2,16836613.0,16884185.5,16951824.7,16994437.1,17040923.1,17089346.3,17142252.9,17196073.6,17228757.4,17281770.9,17337262.4,17380881.4,17432521.6,17484232.0,17531098.1,17574201.4,17617201.1,17665276.6,17705109.1,17740603.9,17780730.8,17824428.4,17867266.0,17908179.8,17953965.4,17999872.1,18057697.5,18101069.4,18135450.6,18176498.8,18214744.4,18247782.7,18291170.6,18358984.6,18420475.7,18484097.1,18532239.0,18601911.9,18651483.9,18701450.9,18744163.4,18787566.4,18837985.1,18875701.6,18917714.5,18957400.0,19017181.1,19060929.9,19109795.7,19164308.2,19216776.8,19265813.4,19316663.9,19368134.4,19422242.2,19471220.6,19511294.0,19558349.4,19612997.4,19655422.5,19697301.7,19735332.1,19777455.9,19820627.0,19865517.2,19912462.7,19984951.8,20044210.0,20100377.6,20147172.1,20211640.9,20259202.4,20311292.9,20362527.0,20422960.7,20530305.9,20573349.9,20638005.0,20695488.3,20742254.6,20794390.6,20858285.3,20905864.1,20956383.7,21010373.9,21065687.7,21126907.4,21172393.2,21213665.6,21263016.8,21316563.4,21359980.4,21431720.4,21476609.6,21524161.2,21575390.5,21622876.5,21686640.2,21749198.2,21817059.9,21891919.1,21950918.1,21997603.6,22043568.1,22085007.0,22148732.3,22192119.4,22230254.9,22269590.8,22328230.4,22372510.9,22432856.3,22475312.4,22520242.3,22567242.0,22623824.9,22676507.3,22722414.6,22806721.9,22861203.9,22940054.9,23000409.4,23060775.6,23111742.5,23161220.1,23242692.6,23301374.9,23376921.6,23439649.6,23518389.1,23578408.2,23640562.1,23698841.1,23758107.1,23840880.5,23933605.6,23999056.9,24050964.7,24110865.9,24178663.6,24243636.3,24309908.9,24387688.0,24441240.6,24529799.0,24604849.2,24665763.9,24729200.0,24783942.3,24853153.1,24936578.4,25025074.6,25098722.1,25179677.3,25275978.1,25351310.1,25453253.6,25541801.0,25615947.2,25702095.4,25794826.6,25884107.9,25978728.1,26058654.2,26210351.5,26328093.4,26446207.6,26586168.2,26747642.6,26954057.6,27111527.4,27262896.9,27483001.7,27848405.4],"abs_move_pct":[0.735,0.8116,1.3148,1.2394,1.3103,1.4053,1.5061,1.499,1.4504,1.4555,1.4045,1.5275,1.6947,1.5865,1.4039,1.36,1.4534,1.3557,1.5604,1.5641,1.6307,1.7284,1.9244,2.1156,2.1284,1.9934,2.0344,2.2217,2.1122,2.3094,2.5775,2.445,2.5857,2.3509,2.3412,2.3312,2.474,2.64,2.6516,2.6956,2.5476,2.6935,2.5984,2.5354,2.8052,2.7213,2.8362,3.0489,3.0791,3.1122,3.0979,3.1801,3.1056,3.1033,3.1856,3.311,3.2762,3.2724,3.3753,3.1964,3.1389,3.168,3.1968,3.3415,3.2835,3.3069,3.2855,3.3603,3.3692,3.3526,3.4478,3.4308,3.531,3.4906,3.4938,3.3581,3.5401,3.431,3.4481,3.3779,3.4296,3.428,3.4456,3.4412,3.5023,3.5601,3.5434,3.5845,3.5448,3.6144,3.4175,3.6259,3.7656,3.711,3.6468,3.5911,3.6762,3.6223,3.6104,3.6201,3.5717,3.4165,3.3914,3.408,3.4113,3.3566,3.3628,3.3659,3.3568,3.3554,3.3216,3.3483,3.2861,3.2723,3.2276,3.3181,3.3234,3.3805,3.4579,3.478,3.4405,3.5261,3.5281,3.5201,3.4616,3.5349,3.6288,3.633,3.6067,3.5284,3.5615,3.5915,3.6015,3.5694,3.6689,3.5939,3.6876,3.756,3.7555,3.713,3.6841,3.6434,3.7075,3.6089,3.5984,3.4928,3.4262,3.3631,3.4492,3.51,3.4276,3.4161,3.3368,3.4076,3.3174,3.333,3.3702,3.3845,3.3698,3.3271,3.3228,3.251,3.2072,3.1274,3.191,3.2525,3.3535,3.3475,3.3231,3.2801,3.2878,3.3245,3.2768,3.1707,3.1656,3.1586,3.1089,3.2087,3.1855,3.2273,3.1907,3.2032,3.1426,3.1293,3.0806,3.124,3.0254,3.0089,2.9828,2.9974,2.9726,2.9222,2.9086,2.8852,2.9067,2.9455,2.9115,3.0193,3.09,3.097,3.1664,3.1538,3.2062,3.1448,3.1656,3.188,3.1484,3.2102,3.1476,3.0928,3.1073,3.1775,3.1726,3.0657,3.0498,3.1274,3.0693,3.0952,3.0122,3.085,3.0369,3.0634,3.0941,3.0561,3.0787,3.1224,3.1346,3.1569,3.2121,3.1369,3.1416,3.1655,3.2461,3.2065,3.197,3.2286,3.323,3.4451,3.4625,3.6185,3.5735,3.5623,3.6187,3.5843,3.5674,3.5386,3.638,3.6002,3.5638,3.6382,3.5806,3.4962,3.4185,3.4309,3.4132,3.3922,3.514,3.5175,3.4474,3.5065,3.5451,3.5478,3.4226,3.3516,3.3852,3.3687,3.3678,3.3282,3.3845,3.3244,3.3668,3.3901,3.336,3.3659,3.3533,3.4174,3.4432,3.5118,3.4702,3.4206,3.4123,3.5265,3.5514,3.5742,3.6996,3.7731,3.7751,3.7977,3.8398,3.8641,3.86,3.8397,3.7953,3.8515,3.8571,3.8856,3.8686,3.8925,3.8791,3.9027,3.9016,3.8434,3.8357,3.8609,3.8239,3.8919,3.8723,3.8997,3.8702,3.8902,3.9018,3.9117,3.9149,3.9867,4.0703,4.0491,4.0913,4.0596,4.113,4.1212,4.0366,4.0934,4.1392,4.1651,4.1518,4.2091,4.2861,4.3008,4.2879,4.3248,4.292,4.3594,4.3515,4.3242,4.2667,4.3243,4.4004,4.4532,4.4713,4.4883,4.5753,4.6145,4.6707,4.6493,4.6797,4.6439,4.6478,4.6692,4.6757,4.7077,4.7402,4.7655,4.8004,4.7988,4.8107,4.8624,4.8599,4.8591,4.9443,4.9059,4.7944,4.7811,4.7563,4.8207,4.8079,4.7849,4.7086,4.7345,4.7603,4.7369,4.7909,4.7289,4.7773,4.7562,4.799,4.8482,4.9117,4.9388,4.8764,4.8724,5.1011,5.1239,5.1639,5.2076,5.3366,5.3124,5.2988,5.2893,5.2693,5.1763],"open5_vol":1344568.9,"days":14,"atr14":0.9271571428571429,"adv14":30166397,"avg_range_pct14":9.585,"prev_close":8.41,"prev_high":8.83,"prev_low":7.95,"high_20d":12.545,"ref_5d_high":10.15,"ref_5d_low":7.95,"ref_5d_avg_high":9.518,"ref_5d_avg_low":8.5,"ref_5d_avg_range":1.018,"sr14":{"levels":[{"lo":8.52,"hi":8.72,"mid":8.65,"touches":5,"last_touch_days_ago":1},{"lo":9.6,"hi":9.72,"mid":9.66,"touches":2,"last_touch_days_ago":3},{"lo":9.84,"hi":9.96,"mid":9.9,"touches":2,"last_touch_days_ago":5},{"lo":10.44,"hi":10.6252,"mid":10.5326,"touches":2,"last_touch_days_ago":6},{"lo":10.87,"hi":10.88,"mid":10.875,"touches":2,"last_touch_days_ago":12},{"lo":11.32,"hi":11.52,"mid":11.405,"touches":4,"last_touch_days_ago":8},{"lo":11.93,"hi":12.025,"mid":11.9887,"touches":4,"last_touch_days_ago":7},{"lo":12.21,"hi":12.3,"mid":12.255,"touches":2,"last_touch_days_ago":10}],"high":12.48,"low":7.95,"atr":0.9272,"sessions":14,"tol":0.2318}}