{"symbol":"RCAT","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[170640.1,53101.7,58261.0,35787.6,46864.7,51216.6,45669.6,52844.6,50183.9,36990.5,36692.4,55337.9,56793.1,36545.6,41739.9,35738.0,36951.4,28041.6,22107.0,42579.1,19728.8,27855.9,25678.6,30327.0,30932.9,24310.5,36567.6,22117.6,20978.7,23916.0,31031.6,41718.2,29507.6,31993.4,28265.6,23429.9,26453.6,19514.4,21293.4,14900.8,15569.6,30459.4,22481.6,23223.3,19134.5,23144.1,18924.5,22578.0,18015.4,26966.1,23708.7,37236.9,32199.7,19526.2,34305.2,18109.9,18764.2,13776.9,15924.1,18467.6,17276.3,16558.6,12177.9,19244.9,15543.1,14999.6,13509.0,14154.5,12413.6,9795.1,14042.1,14056.9,11668.4,10652.8,13561.6,16851.9,10720.6,11718.4,14037.9,13879.6,10978.9,12561.5,12166.9,10553.6,9290.6,10595.1,8587.1,16976.2,22327.0,13815.1,14117.6,24254.9,15490.3,16553.4,14746.1,19534.0,11492.6,13237.9,12254.5,10333.6,10633.1,9822.1,9682.6,9666.9,13423.5,10851.8,14644.2,10249.2,16538.1,12119.1,10520.4,5650.9,26775.1,7917.8,11454.0,17345.6,18999.8,16035.7,20676.3,9648.7,10563.3,7149.2,6077.9,7357.1,9365.4,10729.4,10401.4,7852.9,10452.4,9878.7,6527.1,7077.7,10046.6,15997.9,11641.5,7671.0,7581.4,9278.5,4804.2,6246.1,5421.7,8889.0,5661.2,5764.2,6515.9,8233.6,9376.3,11085.2,8592.5,8340.1,6360.6,8668.8,6366.4,6394.6,7275.8,4727.4,7233.6,7930.6,10713.2,7028.4,14504.1,10626.9,8247.0,6832.0,5426.6,4729.9,9795.9,15066.2,6802.9,8175.6,16813.9,10007.4,12864.4,7630.9,5412.9,6293.2,4686.7,9011.1,7247.4,9446.4,10648.6,7811.7,9959.9,6352.9,6656.4,7078.2,6080.6,14247.1,10054.1,6878.6,7426.2,6184.1,4906.9,9860.9,10751.4,16450.0,7838.7,7736.6,7987.1,7564.3,10163.6,8393.4,11400.6,13919.6,8333.0,5808.8,8366.3,18262.7,8284.1,10142.0,8501.4,5208.9,20292.6,8804.9,7158.9,7688.4,6518.0,6451.5,8744.3,9375.5,10422.2,6779.0,9039.9,12819.9,7517.0,7148.1,17940.4,6338.6,7515.3,15318.4,8004.4,16786.9,8087.6,19277.1,18107.9,6593.1,10788.3,4557.4,8654.5,9085.7,7510.9,6403.2,7418.7,13908.1,4614.4,5324.9,10401.1,7482.6,7342.2,11284.4,12121.1,9579.9,5580.4,7516.9,6867.4,7747.7,5989.0,7308.8,4893.7,6040.1,4574.9,6754.7,9305.3,13741.0,7595.0,5625.8,6981.0,7039.1,10511.5,8498.7,5909.4,7424.6,10962.1,6092.8,5692.7,6424.9,9475.0,6269.1,7668.4,5714.1,8910.1,11280.3,6139.9,10000.3,3531.4,10504.9,6553.1,4189.1,5634.9,5473.7,15495.6,17302.9,6324.9,8215.8,10097.9,6468.6,19924.6,8634.2,11601.1,6685.5,8944.3,14076.6,11384.8,11915.7,10870.6,5664.7,6228.4,9466.6,9156.5,10460.7,9737.3,16816.6,20892.9,8204.5,8197.5,11342.4,7202.5,5046.8,5877.0,6679.6,6107.6,5566.4,8193.2,7837.1,8922.6,14144.4,9403.9,8477.3,7046.8,9124.7,7782.2,9259.4,7631.9,14342.1,14830.9,11077.5,12282.5,9774.6,9240.4,8653.2,8967.1,8832.4,12368.1,10461.6,7765.4,9446.4,7239.9,7106.5,7946.1,12441.4,9019.6,9447.1,18286.6,25756.6,16887.1,13207.4,18786.0,13256.6,11503.7,10841.3,13306.6,13884.4,14575.0,9306.1,12598.6,13820.6,8928.1,12321.9,10747.1,13083.4,8810.4,14119.6,13501.0,14309.7,12204.8,14093.6,16623.6,16004.7,13901.4,14109.9,18933.6,25966.7,21664.4,24768.6,25509.4,43316.5,39472.9,31269.2,47060.4,83142.5],"cum_vol":[170640.1,223741.8,282002.8,317790.4,364655.1,415871.7,461541.3,514385.9,564569.8,601560.3,638252.7,693590.6,750383.7,786929.3,828669.1,864407.1,901358.5,929400.1,951507.1,994086.2,1013815.0,1041670.9,1067349.5,1097676.5,1128609.4,1152919.9,1189487.4,1211605.0,1232583.7,1256499.7,1287531.3,1329249.5,1358757.1,1390750.6,1419016.1,1442446.1,1468899.7,1488414.1,1509707.5,1524608.3,1540177.9,1570637.3,1593118.9,1616342.2,1635476.7,1658620.8,1677545.3,1700123.3,1718138.6,1745104.7,1768813.4,1806050.3,1838250.0,1857776.2,1892081.4,1910191.3,1928955.5,1942732.4,1958656.5,1977124.1,1994400.4,2010959.0,2023136.9,2042381.7,2057924.9,2072924.4,2086433.4,2100587.9,2113001.5,2122796.6,2136838.8,2150895.7,2162564.1,2173216.9,2186778.5,2203630.4,2214351.1,2226069.5,2240107.4,2253987.0,2264965.9,2277527.4,2289694.2,2300247.9,2309538.4,2320133.5,2328720.6,2345696.8,2368023.8,2381838.9,2395956.6,2420211.5,2435701.8,2452255.1,2467001.2,2486535.2,2498027.9,2511265.8,2523520.3,2533853.9,2544486.9,2554309.1,2563991.6,2573658.5,2587082.0,2597933.8,2612578.0,2622827.2,2639365.3,2651484.4,2662004.8,2667655.7,2694430.8,2702348.6,2713802.6,2731148.2,2750148.0,2766183.7,2786860.0,2796508.7,2807072.0,2814221.2,2820299.1,2827656.3,2837021.7,2847751.1,2858152.6,2866005.5,2876457.9,2886336.6,2892863.8,2899941.5,2909988.1,2925985.9,2937627.4,2945298.4,2952879.9,2962158.4,2966962.6,2973208.7,2978630.4,2987519.4,2993180.6,2998944.9,3005460.7,3013694.3,3023070.6,3034155.8,3042748.3,3051088.4,3057449.0,3066117.8,3072484.1,3078878.7,3086154.5,3090881.9,3098115.6,3106046.2,3116759.4,3123787.9,3138292.0,3148918.9,3157165.9,3163997.9,3169424.5,3174154.4,3183950.4,3199016.6,3205819.5,3213995.1,3230808.9,3240816.4,3253680.7,3261311.6,3266724.5,3273017.7,3277704.4,3286715.5,3293962.9,3303409.3,3314057.9,3321869.6,3331829.5,3338182.4,3344838.8,3351917.0,3357997.6,3372244.6,3382298.7,3389177.3,3396603.5,3402787.6,3407694.4,3417555.3,3428306.6,3444756.6,3452595.4,3460332.0,3468319.1,3475883.4,3486047.1,3494440.4,3505841.1,3519760.6,3528093.6,3533902.4,3542268.7,3560531.4,3568815.6,3578957.6,3587458.9,3592667.8,3612960.4,3621765.3,3628924.1,3636612.5,3643130.5,3649582.0,3658326.3,3667701.8,3678124.0,3684903.0,3693942.9,3706762.8,3714279.8,3721427.9,3739368.4,3745706.9,3753222.2,3768540.6,3776545.1,3793331.9,3801419.6,3820696.7,3838804.6,3845397.8,3856186.1,3860743.5,3869398.0,3878483.7,3885994.6,3892397.8,3899816.5,3913724.6,3918339.1,3923664.0,3934065.1,3941547.8,3948890.0,3960174.4,3972295.4,3981875.4,3987455.7,3994972.6,4001839.9,4009587.6,4015576.6,4022885.4,4027779.1,4033819.3,4038394.2,4045148.9,4054454.2,4068195.2,4075790.2,4081416.0,4088397.0,4095436.1,4105947.6,4114446.4,4120355.7,4127780.3,4138742.4,4144835.2,4150527.9,4156952.8,4166427.8,4172696.9,4180365.3,4186079.4,4194989.5,4206269.8,4212409.6,4222409.9,4225941.3,4236446.1,4242999.3,4247188.4,4252823.3,4258297.0,4273792.6,4291095.5,4297420.4,4305636.2,4315734.1,4322202.7,4342127.4,4350761.6,4362362.6,4369048.1,4377992.4,4392069.1,4403453.9,4415369.6,4426240.2,4431904.9,4438133.4,4447600.0,4456756.5,4467217.2,4476954.5,4493771.1,4514663.9,4522868.4,4531065.9,4542408.3,4549610.8,4554657.6,4560534.6,4567214.2,4573321.8,4578888.1,4587081.4,4594918.5,4603841.1,4617985.6,4627389.5,4635866.8,4642913.6,4652038.3,4659820.5,4669079.9,4676711.9,4691053.9,4705884.9,4716962.4,4729244.9,4739019.4,4748259.8,4756913.0,4765880.1,4774712.4,4787080.5,4797542.1,4805307.6,4814754.0,4821993.9,4829100.4,4837046.5,4849487.9,4858507.5,4867954.6,4886241.3,4911997.9,4928885.0,4942092.4,4960878.4,4974135.1,4985638.8,4996480.1,5009786.6,5023671.0,5038246.0,5047552.1,5060150.6,5073971.3,5082899.4,5095221.4,5105968.5,5119051.9,5127862.2,5141981.9,5155482.9,5169792.6,5181997.4,5196090.9,5212714.6,5228719.3,5242620.7,5256730.6,5275664.2,5301630.9,5323295.4,5348064.0,5373573.4,5416889.9,5456362.9,5487632.1,5534692.4,5617834.9],"abs_move_pct":[1.6817,1.944,2.0029,1.6353,1.7151,1.9493,2.2254,2.3689,2.3378,2.506,2.2811,2.372,2.1789,2.3147,2.4505,2.3139,2.4635,2.476,2.5879,2.151,2.0768,2.1764,2.047,2.2028,2.2353,2.2971,2.2511,2.4867,2.3479,2.5798,2.7216,2.7077,2.5997,2.7241,2.7765,2.7111,2.6388,2.6235,2.5149,2.5472,2.6698,2.6522,2.7403,2.7308,2.6866,2.4241,2.5868,2.5234,2.5963,2.6431,2.5728,2.6527,2.8417,2.7631,2.6432,2.6946,2.9114,2.9078,2.9646,2.8924,2.8182,2.9358,3.0595,3.0949,3.109,3.0274,2.9629,2.9357,2.8472,2.7919,2.7904,2.9194,2.8828,2.7948,2.9407,2.758,2.7926,2.7329,2.6691,2.681,2.6201,2.6714,2.6715,2.6036,2.6472,2.7678,2.8455,2.9373,3.0997,3.1589,2.9046,2.9962,3.131,3.1001,3.1776,3.2068,3.074,2.9835,2.8372,2.9589,2.9714,2.9788,2.8478,2.7961,2.9192,2.9689,2.8048,2.893,2.9363,2.9066,2.8617,2.8323,2.8566,2.8816,2.8781,2.9105,2.8592,2.8959,2.8879,2.7498,2.7608,2.7841,2.9016,2.9002,2.8611,3.0273,3.0055,3.0793,3.072,3.0146,3.0219,3.0331,3.116,3.159,3.2176,3.2051,3.2473,3.3382,3.3152,3.2807,3.2729,3.2737,3.3495,3.2928,3.2649,3.2873,3.2397,3.1708,3.2574,3.1863,3.1842,3.0647,3.0919,3.0084,3.0567,3.0058,3.0024,2.9956,2.9201,2.9522,2.9428,3.0112,2.9946,2.9582,2.9504,2.9649,2.9392,2.9703,2.9431,2.8927,2.865,2.9661,2.8651,2.8765,2.9118,2.8708,2.8821,2.8862,2.9051,2.8974,2.9088,2.8049,2.7968,2.7707,2.8068,2.8474,2.8531,2.8043,2.9653,2.8935,2.8906,2.8562,2.7536,2.7572,2.753,2.8326,2.822,2.8797,2.8471,2.8266,2.7816,2.7433,2.6606,2.7627,2.6784,2.7014,2.6855,2.6306,2.6118,2.6159,2.6499,2.6206,2.6609,2.6363,2.6843,2.7355,2.7256,2.797,2.8366,2.8734,3.0042,3.0043,2.9769,2.9655,2.9821,3.0155,3.0139,2.9914,3.0831,3.1117,3.0953,3.1935,3.2011,3.0659,3.0531,2.9762,3.0098,3.0313,3.0129,3.0801,3.0825,3.0765,3.0979,3.062,3.1021,3.1501,3.2503,3.1546,3.1616,3.1702,3.2265,3.248,3.2015,3.1415,3.2182,3.0981,3.1352,3.155,3.0175,3.0862,3.0835,3.0977,3.1037,3.1021,3.0648,3.1152,3.1578,3.1224,3.1056,3.0751,3.054,3.0737,3.0708,3.0584,3.0827,3.0548,3.2288,3.2208,3.2903,3.3196,3.2704,3.3058,3.3404,3.3623,3.3739,3.458,3.546,3.5808,3.5629,3.6451,3.7209,3.7654,3.7294,3.7499,3.7427,3.8512,3.8792,3.9151,3.8973,3.9317,3.9127,3.8492,3.8918,3.7638,3.7688,3.7992,3.8005,3.872,3.8584,3.9582,3.9588,4.0505,4.1039,4.1417,4.0782,4.0838,4.1203,4.0469,4.0922,4.0712,4.0369,4.093,4.184,4.2258,4.1463,4.1966,4.1916,4.2274,4.2057,4.2838,4.3323,4.3603,4.3949,4.367,4.3861,4.4354,4.4144,4.4429,4.5031,4.4941,4.5089,4.4718,4.2956,4.3175,4.3318,4.3427,4.2903,4.2788,4.2594,4.2786,4.3171,4.3308,4.2255,4.343,4.3318,4.4302,4.4903,4.4477,4.4339,4.3555,4.3303,4.2678,4.2213,4.2293,4.2402,4.314,4.3368,4.3239,4.3922,4.3814,4.3784,4.3774,4.4721,4.4534,4.341,4.3403,4.3245,4.2703,4.2529,4.2117,4.1904,4.2823,4.2975,4.4069,4.537,4.6057,4.6727,4.645,4.6553,4.6031],"open5_vol":364655.1,"days":14,"atr14":0.7088642857142856,"adv14":6174307,"avg_range_pct14":9.889,"prev_close":5.42,"prev_high":5.565,"prev_low":5.04,"high_20d":11.22,"ref_5d_high":7.135,"ref_5d_low":5.04,"ref_5d_avg_high":6.5392,"ref_5d_avg_low":5.866,"ref_5d_avg_range":0.6732,"sr14":{"levels":[{"lo":5.46,"hi":5.565,"mid":5.5125,"touches":2,"last_touch_days_ago":0},{"lo":6.28,"hi":6.4,"mid":6.34,"touches":3,"last_touch_days_ago":2},{"lo":6.6261,"hi":6.63,"mid":6.628,"touches":2,"last_touch_days_ago":1},{"lo":6.97,"hi":7.135,"mid":7.0587,"touches":4,"last_touch_days_ago":3},{"lo":7.73,"hi":7.73,"mid":7.73,"touches":2,"last_touch_days_ago":6},{"lo":8.6,"hi":8.77,"mid":8.71,"touches":5,"last_touch_days_ago":7},{"lo":9.045,"hi":9.145,"mid":9.095,"touches":2,"last_touch_days_ago":10},{"lo":9.58,"hi":9.7,"mid":9.6567,"touches":3,"last_touch_days_ago":9}],"high":9.7,"low":5.04,"atr":0.7089,"sessions":14,"tol":0.1772}}