{"symbol":"QBTS","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[346800.9,303285.4,312603.4,594496.2,727139.6,662875.0,596696.4,501629.4,387320.6,317237.9,342093.1,340242.5,324993.0,290221.2,328866.8,356211.0,340725.8,394551.4,313447.0,373157.3,271620.4,303016.1,324538.0,330524.1,351770.1,325553.0,295407.0,292180.3,243253.4,247901.1,406141.7,268089.0,245172.8,261371.5,310854.7,370247.1,297171.8,261771.5,250398.9,211277.0,245163.6,256853.9,278695.7,223643.0,209079.7,224426.6,271628.0,236469.4,246931.1,220076.0,274531.9,247449.1,207353.4,227442.2,236813.7,200187.7,191640.4,223393.1,249360.3,167192.5,203814.7,154841.9,207982.3,197565.7,217967.6,176512.9,198126.4,146062.4,163989.4,189156.8,166230.4,184760.7,178114.6,169942.7,295540.6,176037.4,207797.3,170153.5,179425.1,131755.6,172404.6,147437.7,116938.6,105282.0,123088.8,146769.7,150743.4,131020.9,146032.5,126614.1,180835.9,218215.4,199395.0,245086.9,192506.6,232094.6,176119.4,179447.6,136682.7,165523.6,289282.4,155423.1,271692.6,245720.1,176181.4,156931.2,179037.2,201273.8,144942.1,143291.3,189343.6,133724.4,151291.2,133734.1,206098.6,179356.0,142142.6,142940.9,138029.1,183288.9,158964.0,203707.9,150579.0,223436.8,192415.1,137943.5,176851.5,139453.9,158189.6,164895.6,206057.2,144497.0,196531.4,210840.9,189639.4,189061.4,157284.6,231289.2,159667.9,202058.4,204957.0,203287.1,141002.0,173819.1,138988.8,141055.2,169976.6,221011.9,153956.4,140234.9,160807.5,146822.2,231870.7,133170.6,207235.1,164573.6,130660.6,146444.9,147206.4,112056.1,160270.6,117396.1,129054.9,108850.0,97009.1,100276.9,86794.4,121966.9,92403.9,114828.0,139813.1,129863.4,137433.0,104679.9,88619.0,112529.4,98735.7,70518.5,91739.7,86283.6,145130.1,125876.6,95342.5,106014.1,82134.2,87563.9,92363.1,144654.4,111695.5,80193.4,81646.6,78983.7,97816.8,101013.3,105666.1,108341.0,112238.7,93699.9,124902.2,86516.6,95118.4,77660.1,88433.0,105567.8,114155.5,95235.7,123097.7,91875.6,86679.8,83037.6,89726.0,180396.2,82812.7,108494.1,100134.6,124832.0,129584.8,133761.1,122934.3,125112.4,122939.8,90459.2,106701.9,81671.8,116877.6,88224.9,94025.2,68151.9,107583.9,125081.0,116113.5,73983.2,78982.5,78579.9,66202.7,87951.2,113322.2,87030.4,69187.1,112351.3,81760.7,92914.4,92639.5,78540.5,76908.4,69465.1,70542.1,87126.4,63410.4,82443.8,87716.9,99581.4,83839.9,80841.1,132790.1,75593.0,75817.6,67751.9,94156.2,74493.9,130044.6,94668.3,69973.2,83636.1,61702.1,80836.1,82405.6,100984.8,70435.2,82854.4,85194.7,84170.6,93214.8,105562.7,71004.0,124219.0,110490.2,92357.9,111718.9,98306.1,74248.5,134245.4,114558.1,84381.6,95871.8,84766.1,81831.8,81704.6,74616.8,73509.0,71662.9,91293.8,94102.0,84686.6,88787.9,92480.6,100345.6,71216.2,60524.1,98532.7,128986.9,96619.1,83919.1,88808.4,80434.4,53084.5,53633.1,58174.3,67719.1,66830.1,109864.8,90094.9,96476.9,76048.4,86304.4,67200.5,61966.7,62690.4,61370.7,66920.5,74066.7,85259.9,97245.7,65115.9,84828.8,58230.3,95632.2,71299.9,64876.1,59629.9,75502.9,144619.4,105243.8,121691.0,113526.3,80259.1,112392.7,81938.9,93994.3,93172.4,92657.0,75833.8,81767.1,100499.4,88285.4,60222.7,70808.9,89344.3,75359.4,74328.1,98714.8,81321.6,140608.1,82170.7,91866.8,108084.4,133984.8,92129.3,92626.2,92714.5,128618.8,112233.8,128147.9,101600.3,116394.9,121921.4,110690.6,101647.0,125753.0,117988.8,84729.4,104765.4,99457.4,106113.6,117201.4,96943.9,121352.6,132846.7,120066.3,176195.9,208924.6,178959.5,178041.9,162029.5,217736.0,157132.1,162314.8,190270.9,211586.0,434166.1],"cum_vol":[346800.9,650086.3,962689.6,1557185.9,2284325.5,2947200.5,3543896.9,4045526.3,4432846.9,4750084.7,5092177.8,5432420.3,5757413.3,6047634.5,6376501.3,6732712.3,7073438.1,7467989.4,7781436.4,8154593.7,8426214.1,8729230.2,9053768.2,9384292.4,9736062.4,10061615.4,10357022.4,10649202.7,10892456.1,11140357.2,11546498.9,11814587.9,12059760.7,12321132.2,12631986.9,13002234.1,13299405.9,13561177.4,13811576.3,14022853.3,14268016.9,14524870.8,14803566.5,15027209.5,15236289.2,15460715.8,15732343.8,15968813.2,16215744.3,16435820.3,16710352.1,16957801.3,17165154.6,17392596.9,17629410.6,17829598.3,18021238.7,18244631.9,18493992.1,18661184.6,18864999.4,19019841.3,19227823.6,19425389.3,19643356.9,19819869.7,20017996.1,20164058.5,20328047.9,20517204.6,20683435.0,20868195.7,21046310.4,21216253.1,21511793.7,21687831.1,21895628.4,22065781.9,22245207.0,22376962.6,22549367.2,22696804.9,22813743.6,22919025.6,23042114.4,23188884.1,23339627.4,23470648.4,23616680.9,23743294.9,23924130.8,24142346.2,24341741.2,24586828.1,24779334.7,25011429.3,25187548.6,25366996.2,25503678.9,25669202.6,25958484.9,26113908.1,26385600.7,26631320.9,26807502.3,26964433.5,27143470.7,27344744.5,27489686.6,27632977.9,27822321.5,27956045.9,28107337.1,28241071.2,28447169.8,28626525.8,28768668.4,28911609.4,29049638.5,29232927.4,29391891.4,29595599.3,29746178.3,29969615.1,30162030.1,30299973.6,30476825.1,30616279.0,30774468.6,30939364.2,31145421.4,31289918.4,31486449.9,31697290.7,31886930.1,32075991.5,32233276.1,32464565.3,32624233.2,32826291.6,33031248.6,33234535.7,33375537.7,33549356.9,33688345.6,33829400.9,33999377.5,34220389.4,34374345.8,34514580.6,34675388.1,34822210.4,35054081.1,35187251.7,35394486.9,35559060.5,35689721.1,35836166.1,35983372.5,36095428.6,36255699.2,36373095.3,36502150.1,36611000.1,36708009.2,36808286.1,36895080.4,37017047.3,37109451.2,37224279.2,37364092.4,37493955.8,37631388.8,37736068.6,37824687.6,37937217.1,38035952.8,38106471.3,38198211.0,38284494.6,38429624.6,38555501.2,38650843.7,38756857.8,38838992.0,38926555.9,39018919.0,39163573.4,39275268.9,39355462.3,39437108.9,39516092.6,39613909.4,39714922.7,39820588.8,39928929.8,40041168.5,40134868.4,40259770.6,40346287.3,40441405.6,40519065.8,40607498.8,40713066.6,40827222.1,40922457.8,41045555.5,41137431.1,41224110.9,41307148.6,41396874.6,41577270.8,41660083.5,41768577.6,41868712.2,41993544.2,42123129.0,42256890.1,42379824.4,42504936.8,42627876.6,42718335.8,42825037.6,42906709.4,43023587.1,43111811.9,43205837.1,43273989.0,43381572.9,43506653.9,43622767.4,43696750.6,43775733.1,43854312.9,43920515.6,44008466.9,44121789.1,44208819.5,44278006.6,44390357.9,44472118.6,44565033.1,44657672.6,44736213.1,44813121.5,44882586.6,44953128.7,45040255.1,45103665.5,45186109.3,45273826.2,45373407.6,45457247.5,45538088.6,45670878.6,45746471.6,45822289.3,45890041.1,45984197.4,46058691.2,46188735.9,46283404.1,46353377.4,46437013.5,46498715.6,46579551.7,46661957.3,46762942.1,46833377.3,46916231.6,47001426.4,47085597.0,47178811.8,47284374.5,47355378.5,47479597.5,47590087.7,47682445.6,47794164.6,47892470.6,47966719.1,48100964.5,48215522.6,48299904.2,48395776.0,48480542.1,48562373.9,48644078.6,48718695.4,48792204.4,48863867.3,48955161.1,49049263.1,49133949.6,49222737.5,49315218.1,49415563.7,49486779.9,49547304.1,49645836.8,49774823.7,49871442.9,49955362.0,50044170.4,50124604.8,50177689.3,50231322.4,50289496.7,50357215.9,50424046.0,50533910.8,50624005.6,50720482.5,50796530.9,50882835.4,50950035.9,51012002.6,51074693.0,51136063.7,51202984.2,51277050.9,51362310.9,51459556.6,51524672.5,51609501.3,51667731.6,51763363.8,51834663.6,51899539.8,51959169.7,52034672.6,52179292.1,52284535.9,52406226.9,52519753.1,52600012.2,52712404.9,52794343.9,52888338.1,52981510.5,53074167.5,53150001.3,53231768.4,53332267.9,53420553.2,53480775.9,53551584.8,53640929.1,53716288.5,53790616.6,53889331.4,53970652.9,54111261.0,54193431.7,54285298.5,54393382.9,54527367.7,54619497.0,54712123.2,54804837.7,54933456.5,55045690.3,55173838.1,55275438.4,55391833.4,55513754.7,55624445.4,55726092.4,55851845.4,55969834.1,56054563.5,56159328.9,56258786.3,56364899.9,56482101.3,56579045.2,56700397.8,56833244.5,56953310.8,57129506.6,57338431.2,57517390.7,57695432.6,57857462.1,58075198.1,58232330.3,58394645.1,58584916.0,58796502.0,59230668.1],"abs_move_pct":[0.46,0.9163,1.0714,1.1677,1.8489,2.2211,2.3188,2.4799,2.4113,2.4588,2.3726,2.1735,2.257,2.4096,2.6696,2.696,3.0708,3.2832,3.246,3.0318,3.2894,3.6504,3.7508,3.8376,3.9382,4.0811,4.0564,4.4376,4.4851,4.4188,4.3932,4.7821,4.5088,4.3183,4.6675,4.635,4.5688,4.6075,4.5689,4.5282,4.5571,4.5815,4.7424,4.6649,4.6116,4.8411,4.7726,4.8053,4.6918,4.825,4.8279,4.7123,4.8031,4.7529,4.8523,4.9659,4.9572,4.8,4.6708,4.7542,4.7397,4.7893,4.8305,4.8464,4.9246,4.8216,4.9089,4.8313,4.7847,4.6952,4.7139,4.92,5.0248,5.2864,5.3576,5.2163,5.3053,5.3979,5.2269,5.2586,5.2145,5.1335,5.0689,4.9203,4.8992,4.9329,5.0925,5.0302,5.0922,5.2502,5.0037,4.8424,5.1685,5.3293,5.4082,5.2982,5.4163,5.3014,5.1922,5.4149,5.434,5.5045,5.4073,5.4175,5.4436,5.4655,5.2789,5.1319,5.0553,4.9082,4.8966,4.8651,4.7677,4.6739,4.8142,4.9369,5.0271,4.9708,5.0745,5.1565,5.2852,5.3473,5.4783,5.578,5.5327,5.5825,5.63,5.6971,5.7449,5.7468,5.7036,5.5564,5.5694,5.6664,5.7061,5.748,5.6033,5.8364,5.9342,6.1231,5.8473,5.797,6.0662,5.8895,5.8771,6.0208,6.1375,6.0439,6.1734,6.1007,5.9369,5.9284,5.9503,5.8251,6.0108,5.9083,5.9572,5.9698,6.1256,6.1637,6.3045,6.3645,6.3878,6.291,6.3091,6.3549,6.4603,6.4802,6.5493,6.5481,6.5196,6.6147,6.4406,6.5718,6.5185,6.3221,6.38,6.337,6.2751,6.2354,6.1611,6.104,6.1082,6.0249,6.1556,6.1576,6.1656,6.1842,6.2009,6.1197,6.1909,6.1664,6.0738,6.1419,6.0529,6.2113,6.2656,6.3358,6.2981,6.2549,6.2255,6.1084,5.9241,5.9372,5.9256,6.0516,5.9838,6.0396,5.9595,6.0608,6.0497,5.9483,5.9813,5.9306,5.7705,5.7827,5.8639,5.6824,5.9119,5.915,6.057,5.9548,6.0932,6.1321,6.0086,6.0186,6.0297,5.9637,6.0966,6.1931,6.0339,6.2061,6.2024,6.2246,6.208,6.26,6.3438,6.3395,6.3973,6.3556,6.4448,6.4038,6.4838,6.6091,6.5214,6.4815,6.5951,6.5302,6.5782,6.5008,6.5107,6.6259,6.4447,6.4647,6.4906,6.4099,6.5137,6.608,6.5128,6.6588,6.8147,6.8133,6.8341,6.8117,6.7314,6.6512,6.7416,6.6486,6.6322,6.5779,6.5432,6.6489,6.6001,6.5033,6.5035,6.5172,6.618,6.8604,6.8175,6.8171,6.7328,6.7321,6.7954,6.7222,6.8452,7.0298,7.1699,7.2322,7.3375,7.3942,7.5055,7.3787,7.5454,7.5697,7.4843,7.5546,7.563,7.5265,7.5356,7.513,7.3145,7.3185,7.3137,7.2572,7.2209,7.2776,7.3402,7.379,7.5008,7.4992,7.5511,7.5525,7.5045,7.5217,7.3958,7.3839,7.4279,7.3742,7.3279,7.392,7.304,7.3981,7.3828,7.4615,7.4222,7.439,7.4411,7.4654,7.4976,7.5861,7.547,7.6739,7.7707,7.742,7.6294,7.6965,7.7615,7.7749,7.8497,7.8412,7.9163,7.8619,7.8306,7.9053,7.8855,7.8285,7.8929,7.8958,7.8148,7.8828,7.8564,7.9213,7.8765,7.7566,7.6187,7.713,7.552,7.4372,7.5114,7.5006,7.4121,7.36,7.2438,7.1643,7.1207,7.0456,7.016,7.0943,7.0756,7.2131,7.2521,7.2286,7.1513,7.1385,7.1895,7.1999,7.2994,7.1513,7.1803,7.086,7.1652,7.2051,7.2194,7.3611,7.4596,7.4254,7.4447,7.392,7.4626,7.3143],"open5_vol":2284325.5,"days":14,"atr14":0.8208571428571426,"adv14":63889838,"avg_range_pct14":14.125,"prev_close":5.32,"prev_high":5.52,"prev_low":4.45,"high_20d":8.218,"ref_5d_high":6.59,"ref_5d_low":4.45,"ref_5d_avg_high":6.012,"ref_5d_avg_low":5.234,"ref_5d_avg_range":0.778,"sr14":{"levels":[{"lo":5.31,"hi":5.34,"mid":5.325,"touches":2,"last_touch_days_ago":2},{"lo":5.52,"hi":5.7,"mid":5.5833,"touches":3,"last_touch_days_ago":0},{"lo":5.73,"hi":5.86,"mid":5.8,"touches":4,"last_touch_days_ago":1},{"lo":6.05,"hi":6.25,"mid":6.115,"touches":4,"last_touch_days_ago":4},{"lo":6.32,"hi":6.4,"mid":6.3585,"touches":4,"last_touch_days_ago":3},{"lo":6.59,"hi":6.64,"mid":6.6233,"touches":3,"last_touch_days_ago":4},{"lo":7.02,"hi":7.13,"mid":7.075,"touches":2,"last_touch_days_ago":7}],"high":8.218,"low":4.45,"atr":0.8209,"sessions":14,"tol":0.2052}}