{"symbol":"OPFI","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[41616.6,30172.4,36246.5,16726.6,11851.2,9961.2,9878.2,15605.9,8346.2,11352.4,11012.1,7299.5,16500.1,11570.4,8908.3,11253.9,7558.1,8635.8,7987.8,10474.6,7426.4,7648.1,10865.6,12812.6,6884.5,7857.1,7854.4,12962.6,7712.7,6863.9,7999.7,10070.8,17543.4,19635.7,9529.3,9190.6,9006.6,11440.9,13400.6,15809.3,14101.4,11689.9,10046.9,14765.1,7924.7,7376.7,12792.2,8053.8,8330.7,9852.5,4881.4,6916.4,6689.0,4500.5,9543.0,3105.1,4988.7,4553.7,7390.8,7307.7,6301.1,8492.4,6822.4,5702.4,5150.3,6209.9,6045.6,7220.1,5231.4,4572.7,6296.0,7262.0,7758.7,6179.1,5521.2,6122.7,5781.8,5004.9,3566.7,4981.9,4139.1,6401.6,5112.7,4295.1,4460.6,10609.0,5044.9,4395.9,4095.5,4002.5,7560.7,7076.9,3660.2,5643.4,5556.4,4744.0,9570.1,7878.7,3792.0,5255.4,4337.9,3588.5,3784.1,6746.8,4091.3,5288.4,4774.1,5142.4,4128.3,3949.3,2849.5,6622.0,3056.6,4945.5,5513.5,4918.9,5670.4,5845.0,5517.4,9869.2,4546.1,9009.6,5771.7,6265.0,2671.5,2702.1,4335.6,3667.4,1807.5,3655.0,3687.9,4777.9,3827.9,2046.6,2914.1,5342.7,4794.5,3749.9,3460.1,7220.7,3327.1,3796.9,4943.1,2548.6,6195.9,2848.6,3443.0,2949.9,4392.2,4595.6,8303.2,3740.9,7109.9,13570.5,5291.1,3836.1,3407.9,6422.0,6847.4,3459.6,4953.4,2872.9,3893.3,4137.3,2121.0,4730.6,5641.0,6022.9,7026.1,9615.3,6280.3,4696.5,3508.3,3136.4,3994.1,2588.9,2788.9,1159.5,2932.9,2067.5,6490.0,1641.5,2675.3,2694.1,3916.2,3128.8,2179.6,3031.5,4276.6,2293.4,3178.0,4759.1,2468.0,2255.6,2301.0,3044.4,3020.6,3694.0,5287.3,4012.6,4127.6,2445.9,2542.8,3344.6,2346.6,3194.6,4324.0,4704.1,3952.6,3371.6,2613.9,2844.0,2728.4,3572.6,1282.9,1926.6,2690.1,2687.5,3497.4,1747.1,4665.9,2593.8,3078.4,2001.8,2315.2,3581.6,4333.6,3104.3,4806.3,2433.6,1367.1,1553.2,1341.5,2739.7,1675.1,1900.1,1956.0,2768.2,2331.6,6602.7,1904.0,3736.8,2971.6,3670.9,1607.6,2011.9,1914.0,2365.2,4914.1,1953.6,2576.0,2890.4,2131.0,16252.1,1821.1,3436.6,1291.5,1025.6,1393.6,1924.4,2903.5,2340.8,1910.4,1812.3,1665.0,1436.1,2266.6,2095.9,5030.9,5918.6,1793.9,1424.2,3539.6,1370.8,1929.6,3500.6,3176.1,4573.0,2745.7,2122.4,1224.9,2075.9,1848.7,3100.2,4955.6,2214.4,3037.3,3051.4,2016.1,2329.2,1476.3,2190.3,2357.4,978.1,3001.8,2801.5,970.9,3342.2,2241.0,2699.1,3286.4,2191.1,2411.4,1327.4,2098.5,1471.1,2209.7,1748.7,2701.0,1759.1,2294.0,1976.4,1603.4,2753.4,3849.0,2674.9,2820.9,2175.9,5757.6,7245.2,2973.6,2570.9,4912.7,3160.2,2874.2,2786.6,3192.4,2210.4,7548.7,3767.3,3017.6,2702.6,3543.2,3370.6,3219.5,2584.6,4847.9,4066.9,4342.3,5050.8,3133.9,4207.9,6745.9,3289.1,2425.8,2374.6,4541.8,2160.9,2705.1,3663.4,7125.3,2644.3,2830.6,3851.4,5464.9,11605.9,4456.3,4104.6,5303.1,5309.5,4596.3,4703.7,2920.4,6495.4,6715.1,7397.5,5654.2,5863.0,3214.1,6688.4,6256.1,5347.1,12536.6,17234.2,7517.8,6242.6,4986.4,4454.6,5164.4,5863.2,12611.3,6479.9,7798.4,6820.8,11484.3,14456.2,13854.2,27561.6,17246.8,28981.1],"cum_vol":[41616.6,71789.1,108035.6,124762.1,136613.4,146574.6,156452.8,172058.6,180404.9,191757.2,202769.4,210068.9,226569.0,238139.4,247047.6,258301.6,265859.7,274495.5,282483.3,292957.9,300384.4,308032.5,318898.1,331710.8,338595.3,346452.4,354306.9,367269.5,374982.2,381846.1,389845.8,399916.6,417460.0,437095.7,446625.0,455815.6,464822.1,476263.1,489663.6,505472.9,519574.4,531264.2,541311.1,556076.2,564000.9,571377.6,584169.9,592223.6,600554.4,610406.9,615288.3,622204.6,628893.6,633394.1,642937.1,646042.2,651030.9,655584.6,662975.4,670283.1,676584.3,685076.6,691899.1,697601.4,702751.7,708961.6,715007.3,722227.4,727458.9,732031.6,738327.6,745589.6,753348.3,759527.4,765048.6,771171.4,776953.1,781958.0,785524.7,790506.6,794645.8,801047.4,806160.1,810455.2,814915.9,825524.9,830569.8,834965.7,839061.2,843063.7,850624.4,857701.3,861361.5,867004.9,872561.4,877305.4,886875.5,894754.2,898546.2,903801.6,908139.5,911728.0,915512.1,922258.9,926350.2,931638.6,936412.7,941555.1,945683.4,949632.7,952482.2,959104.2,962160.8,967106.3,972619.8,977538.6,983209.0,989054.0,994571.4,1004440.6,1008986.8,1017996.4,1023768.1,1030033.1,1032704.6,1035406.8,1039742.4,1043409.7,1045217.2,1048872.2,1052560.1,1057338.0,1061165.9,1063212.6,1066126.6,1071469.4,1076263.9,1080013.7,1083473.9,1090694.6,1094021.7,1097818.6,1102761.7,1105310.4,1111506.3,1114354.9,1117797.9,1120747.9,1125140.1,1129735.6,1138038.9,1141779.8,1148889.7,1162460.2,1167751.4,1171587.4,1174995.4,1181417.4,1188264.7,1191724.3,1196677.7,1199550.6,1203443.9,1207581.2,1209702.2,1214432.9,1220073.9,1226096.7,1233122.9,1242738.1,1249018.4,1253714.9,1257223.2,1260359.6,1264353.7,1266942.6,1269731.5,1270891.0,1273823.9,1275891.4,1282381.4,1284022.9,1286698.1,1289392.2,1293308.4,1296437.2,1298616.8,1301648.3,1305924.9,1308218.2,1311396.2,1316155.4,1318623.4,1320878.9,1323179.9,1326224.3,1329244.9,1332938.9,1338226.1,1342238.8,1346366.4,1348812.2,1351355.0,1354699.6,1357046.2,1360240.8,1364564.8,1369268.9,1373221.5,1376593.1,1379207.1,1382051.1,1384779.5,1388352.1,1389635.1,1391561.6,1394251.8,1396939.3,1400436.7,1402183.9,1406849.7,1409443.5,1412521.9,1414523.7,1416838.9,1420420.5,1424754.1,1427858.4,1432664.7,1435098.4,1436465.5,1438018.7,1439360.2,1442099.9,1443775.0,1445675.1,1447631.1,1450399.4,1452731.0,1459333.7,1461237.7,1464974.5,1467946.1,1471617.0,1473224.6,1475236.4,1477150.4,1479515.6,1484429.7,1486383.3,1488959.3,1491849.7,1493980.7,1510232.9,1512054.0,1515490.6,1516782.1,1517807.6,1519201.2,1521125.6,1524029.1,1526369.9,1528280.3,1530092.6,1531757.6,1533193.7,1535460.3,1537556.1,1542587.0,1548505.6,1550299.5,1551723.7,1555263.4,1556634.1,1558563.7,1562064.4,1565240.5,1569813.5,1572559.2,1574681.6,1575906.6,1577982.4,1579831.1,1582931.4,1587887.0,1590101.4,1593138.6,1596190.0,1598206.1,1600535.3,1602011.6,1604201.9,1606559.2,1607537.4,1610539.1,1613340.6,1614311.6,1617653.8,1619894.8,1622593.9,1625880.4,1628071.5,1630482.9,1631810.3,1633908.8,1635379.9,1637589.6,1639338.3,1642039.3,1643798.4,1646092.4,1648068.8,1649672.2,1652425.6,1656274.6,1658949.6,1661770.5,1663946.4,1669704.1,1676949.3,1679922.9,1682493.9,1687406.6,1690566.8,1693441.0,1696227.6,1699420.0,1701630.4,1709179.1,1712946.4,1715964.0,1718666.6,1722209.8,1725580.4,1728799.9,1731384.5,1736232.4,1740299.3,1744641.6,1749692.4,1752826.3,1757034.2,1763780.1,1767069.2,1769495.0,1771869.6,1776411.4,1778572.2,1781277.3,1784940.6,1792065.9,1794710.2,1797540.9,1801392.2,1806857.1,1818463.0,1822919.3,1827023.9,1832327.1,1837636.6,1842232.9,1846936.6,1849857.0,1856352.4,1863067.5,1870465.0,1876119.2,1881982.2,1885196.4,1891884.8,1898140.9,1903488.1,1916024.7,1933258.9,1940776.7,1947019.3,1952005.7,1956460.3,1961624.6,1967487.9,1980099.1,1986579.1,1994377.4,2001198.2,2012682.5,2027138.7,2040992.9,2068554.5,2085801.3,2114782.4],"abs_move_pct":[1.0461,1.3991,1.9892,2.1058,1.9729,1.6759,1.5531,1.3855,1.4597,1.4675,1.5979,1.6051,1.9068,1.8957,1.8891,1.8139,1.9152,1.8062,1.8772,2.1083,2.107,2.0042,2.2221,2.1556,2.221,2.1874,2.3901,2.3698,2.5076,2.5874,2.5728,2.8729,3.0638,2.7434,2.6729,2.5807,2.4888,2.483,2.6048,2.7161,2.6223,2.8127,2.8266,2.6241,2.7041,2.6749,2.6839,2.7196,2.7214,2.8202,2.8224,2.8026,2.5876,2.4842,2.5586,2.5861,2.7255,2.5858,2.4823,2.3377,2.29,2.4423,2.5753,2.5329,2.4891,2.3655,2.5148,2.5914,2.5642,2.4595,2.3945,2.4263,2.3251,2.3228,2.312,2.3268,2.5146,2.6107,2.6616,2.5568,2.5326,2.4642,2.5081,2.4646,2.437,2.5209,2.557,2.4784,2.551,2.5949,2.5791,2.4968,2.6031,2.6165,2.671,2.641,2.6466,2.6505,2.6859,2.7135,2.6331,2.4866,2.5698,2.6341,2.719,2.7758,2.9147,2.9827,2.8753,2.9184,2.9882,3.0476,2.9806,2.9941,2.9177,2.8726,2.9758,2.9678,2.9303,2.998,2.9422,3.0566,2.9722,3.0235,2.8743,2.8934,2.878,2.8496,2.9174,2.9343,2.9605,2.989,2.894,2.8745,2.9266,2.8067,2.7897,2.7512,2.7799,2.8039,2.7738,2.7494,2.7444,2.7362,2.7331,2.7492,2.7722,2.8138,2.7841,2.7769,2.8056,2.8203,2.7604,2.804,2.8063,2.7505,2.6944,2.6498,2.6671,2.6941,2.5774,2.5971,2.6146,2.5731,2.651,2.6593,2.6589,2.5893,2.7269,2.7859,2.8707,2.882,2.8634,2.945,3.011,2.9383,2.875,2.9062,2.8797,2.8935,2.9192,2.9499,2.8747,2.8894,2.8076,2.83,2.7084,2.6512,2.6836,2.6094,2.6393,2.6503,2.6296,2.7525,2.7701,2.7561,2.8642,2.8192,2.8835,2.9331,2.7998,2.7802,2.7363,2.7513,2.8395,2.8197,2.8132,2.7796,2.8045,2.7958,2.8127,2.7888,2.6674,2.8204,2.7691,2.7695,2.8367,2.7433,2.7761,2.8062,2.8169,2.7833,2.8003,2.8589,2.8951,2.8995,2.9724,3.011,2.9407,2.8959,2.9242,2.9715,2.9643,3.0408,3.0037,3.0207,3.004,3.0093,3.0307,3.0943,3.0833,3.01,2.9945,3.0173,2.981,2.9332,2.9669,2.956,2.8968,2.9573,2.9024,2.8799,2.9043,2.8609,2.8021,2.8203,2.8339,2.8461,2.7921,2.7891,2.7835,2.7544,2.8186,2.854,2.873,2.8564,2.8923,2.8776,2.8016,2.9007,2.855,2.8835,2.9175,2.9109,3.0383,2.9865,2.9326,2.9436,2.9864,2.9146,2.9043,2.9533,2.8219,2.8176,2.9619,2.9642,2.9518,2.983,3.0557,2.9831,3.0371,2.9978,3.117,3.0077,3.1279,3.1525,3.1247,3.2096,3.2761,3.2063,3.1447,3.0607,3.0925,3.0986,3.0822,3.1119,3.1376,3.1545,3.125,3.0136,2.9532,3.0594,3.0509,3.0527,2.9681,2.971,2.9521,2.9368,2.922,2.9774,2.8912,2.9736,2.9027,2.9241,2.9417,3.0072,3.0032,3.1028,3.1197,3.1416,3.1663,3.1665,3.1174,3.2042,3.1615,3.1615,3.1292,3.1957,3.2409,3.1951,3.2563,3.1726,3.2275,3.18,3.1919,3.1234,3.142,3.1661,3.1635,3.1743,3.2687,3.3503,3.3545,3.357,3.3578,3.3429,3.4004,3.4417,3.4973,3.5522,3.5294,3.5216,3.4898,3.4822,3.5013,3.6779,3.6204,3.5065,3.5396,3.5332,3.4655,3.4641,3.4914,3.6196,3.5314,3.5593,3.5465,3.5448,3.5026,3.4035,3.471,3.4927,3.408,3.386,3.4029,3.3672,3.3899,3.4229,3.4274,3.4452],"open5_vol":136613.4,"days":14,"atr14":1.037421428571429,"adv14":2251163,"avg_range_pct14":9.011,"prev_close":9.35,"prev_high":9.6,"prev_low":9.03,"high_20d":17.7281,"ref_5d_high":11.154,"ref_5d_low":9.03,"ref_5d_avg_high":10.4688,"ref_5d_avg_low":9.714,"ref_5d_avg_range":0.7548,"sr14":{"levels":[{"lo":9.53,"hi":9.6,"mid":9.57,"touches":3,"last_touch_days_ago":0},{"lo":10.0699,"hi":10.3101,"mid":10.158,"touches":5,"last_touch_days_ago":2},{"lo":10.72,"hi":10.8,"mid":10.7633,"touches":3,"last_touch_days_ago":1},{"lo":11.154,"hi":11.3,"mid":11.2248,"touches":5,"last_touch_days_ago":4},{"lo":11.59,"hi":11.8,"mid":11.695,"touches":2,"last_touch_days_ago":8},{"lo":12.05,"hi":12.11,"mid":12.08,"touches":2,"last_touch_days_ago":7},{"lo":12.72,"hi":12.75,"mid":12.735,"touches":2,"last_touch_days_ago":11},{"lo":13.56,"hi":13.6,"mid":13.58,"touches":2,"last_touch_days_ago":11}],"high":15.3,"low":9.03,"atr":1.0374,"sessions":14,"tol":0.2594}}