{"symbol":"NOK","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[256435.2,81443.8,99931.4,76206.9,87771.1,46481.6,64430.9,52923.3,67363.3,51220.6,47623.7,60971.4,43646.4,72759.5,47272.9,69164.6,47674.7,57051.3,37641.9,40674.4,30450.2,55822.4,68313.3,56383.1,31907.9,84126.2,46222.8,39899.1,33647.1,102982.4,88586.4,46013.1,44521.4,72584.8,86801.6,69252.9,31652.9,104065.0,43664.1,40026.9,43911.0,50515.6,25363.1,69477.2,59025.8,44995.5,79992.2,83984.1,58799.1,91933.5,78824.5,83332.4,104714.5,107516.8,70214.5,65228.2,87888.1,95980.4,73433.5,49648.4,73367.6,81199.4,53290.4,61123.3,43196.0,64116.3,94431.6,55378.7,97551.3,46785.8,56487.7,74536.0,46850.4,44222.1,64903.0,54798.8,56637.4,91021.1,87619.4,50826.9,75661.0,68118.4,44188.1,69298.6,57234.4,52156.4,53651.1,84501.0,25389.4,28797.9,167179.1,84156.8,74742.2,70223.9,52773.7,113341.5,118528.7,86738.0,81048.6,44580.4,74461.6,70401.9,71238.5,43937.0,63854.7,74112.9,58372.6,65993.9,52199.4,71049.6,184771.7,84395.5,84965.1,44960.3,125486.6,134984.0,60088.6,213271.7,127425.3,240897.7,102585.1,44536.0,65722.0,90365.2,32078.4,38912.7,53564.0,29798.9,63697.6,32560.7,60262.5,108350.4,51058.1,46201.7,44575.9,37891.4,51602.3,62073.4,33404.8,32730.4,16069.1,73078.4,20135.1,43601.4,73323.3,72345.4,21022.4,48308.4,20611.4,69047.1,29786.5,37800.2,12382.5,13993.3,57413.1,28029.1,41943.4,12442.3,36774.4,25501.6,41015.7,14570.3,10523.6,47253.6,28037.4,60966.7,36018.8,47622.5,41045.8,64489.0,52999.9,26093.6,65904.1,25297.3,43824.1,110188.3,48428.1,25007.6,12214.8,19676.7,28773.2,44862.5,146925.8,67057.5,104889.4,42082.0,18232.7,102116.4,16568.2,37372.9,32883.8,26198.3,23093.6,60233.3,35806.9,7589.8,52864.6,23872.9,18526.7,103671.1,41969.1,13519.1,16942.9,29047.1,31323.9,29467.5,32927.9,26941.3,44695.2,9649.9,36697.4,62589.6,60826.3,46245.8,19526.9,58524.2,13951.4,16509.3,67436.3,38111.0,65467.9,46962.4,70534.1,196985.2,33373.4,57623.8,36472.6,34645.4,71809.9,71389.2,52219.2,29307.9,66076.4,34131.0,28968.5,27488.2,12026.5,20723.2,80878.4,56162.6,53118.4,38336.9,32665.5,28809.6,31322.1,10965.9,12766.9,17753.5,56860.5,27250.6,143072.1,34129.5,40106.7,37186.2,53315.9,66560.2,40208.2,40014.4,113037.1,21304.3,49654.9,22370.2,69799.8,23621.1,31105.6,40748.5,47383.0,67768.4,60124.7,103770.1,32715.9,26715.9,37384.6,76573.2,96835.9,30184.1,17584.2,30773.4,18248.5,13883.6,17846.9,18284.6,51086.9,41345.7,19983.3,41375.6,26761.8,11468.8,20720.0,35598.4,32511.0,34717.7,84637.1,26834.4,32126.3,34538.2,40494.9,25936.6,36792.4,20129.1,14229.9,29258.0,68228.6,25324.9,21528.3,13746.6,15043.9,9747.7,44939.1,52625.1,41515.0,26327.1,32396.9,62211.9,90856.6,37436.4,20843.7,23606.7,64508.9,27424.4,52184.6,42898.8,29558.7,15445.2,28468.1,12620.9,23979.1,58437.3,22214.1,142660.5,22786.6,29261.4,24606.1,106652.1,32164.6,32048.4,170522.2,65248.4,118873.4,55770.0,55063.6,86918.1,52977.2,121406.3,78126.4,29535.7,66250.4,46633.4,35439.6,43264.4,34261.6,28316.7,77030.9,35554.7,42914.0,140513.0,38214.6,55606.4,56913.8,49011.1,35135.5,59293.3,20050.4,59376.6,44992.6,39514.3,40833.1,74091.4,45412.0,45214.4,112782.8,115495.9,120740.3,86428.1,38565.7,66645.7,26961.9,53875.4,48305.1,141164.9,204146.7,82422.2,75609.5,286741.9,307821.4,190587.5,154217.1,268502.9,355024.1,502423.6],"cum_vol":[256435.2,337879.0,437810.4,514017.3,601788.4,648270.0,712700.9,765624.1,832987.4,884208.1,931831.8,992803.2,1036449.6,1109209.1,1156481.9,1225646.6,1273321.3,1330372.6,1368014.4,1408688.9,1439139.1,1494961.5,1563274.8,1619657.9,1651565.9,1735692.1,1781914.9,1821814.0,1855461.1,1958443.4,2047029.8,2093042.9,2137564.3,2210149.1,2296950.7,2366203.6,2397856.4,2501921.4,2545585.6,2585612.4,2629523.4,2680039.1,2705402.2,2774879.4,2833905.2,2878900.7,2958892.9,3042877.1,3101676.1,3193609.6,3272434.1,3355766.5,3460481.0,3567997.8,3638212.3,3703440.5,3791328.6,3887309.0,3960742.5,4010390.9,4083758.6,4164958.0,4218248.4,4279371.7,4322567.7,4386684.0,4481115.6,4536494.4,4634045.6,4680831.4,4737319.1,4811855.1,4858705.5,4902927.6,4967830.6,5022629.4,5079266.8,5170287.9,5257907.2,5308734.1,5384395.1,5452513.5,5496701.6,5566000.1,5623234.5,5675390.9,5729042.0,5813543.0,5838932.4,5867730.3,6034909.4,6119066.1,6193808.4,6264032.3,6316806.0,6430147.5,6548676.2,6635414.2,6716462.9,6761043.3,6835504.9,6905906.8,6977145.3,7021082.3,7084937.0,7159049.9,7217422.6,7283416.5,7335615.9,7406665.4,7591437.1,7675832.6,7760797.8,7805758.1,7931244.6,8066228.6,8126317.3,8339589.0,8467014.3,8707912.0,8810497.1,8855033.1,8920755.1,9011120.3,9043198.6,9082111.4,9135675.4,9165474.2,9229171.9,9261732.6,9321995.1,9430345.4,9481403.6,9527605.3,9572181.2,9610072.6,9661674.9,9723748.4,9757153.1,9789883.5,9805952.6,9879031.0,9899166.1,9942767.4,10016090.7,10088436.1,10109458.5,10157766.9,10178378.2,10247425.4,10277211.9,10315012.1,10327394.6,10341387.9,10398800.9,10426830.0,10468773.4,10481215.6,10517990.0,10543491.6,10584507.4,10599077.6,10609601.3,10656854.9,10684892.3,10745859.0,10781877.8,10829500.3,10870546.1,10935035.1,10988035.0,11014128.6,11080032.8,11105330.1,11149154.1,11259342.4,11307770.5,11332778.1,11344992.9,11364669.6,11393442.8,11438305.3,11585231.1,11652288.6,11757178.0,11799260.0,11817492.7,11919609.1,11936177.3,11973550.2,12006434.0,12032632.3,12055725.9,12115959.2,12151766.1,12159355.9,12212220.6,12236093.5,12254620.2,12358291.4,12400260.5,12413779.6,12430722.4,12459769.6,12491093.5,12520561.0,12553488.9,12580430.2,12625125.4,12634775.3,12671472.7,12734062.3,12794888.6,12841134.4,12860661.2,12919185.4,12933136.9,12949646.1,13017082.4,13055193.4,13120661.4,13167623.7,13238157.8,13435143.0,13468516.4,13526140.2,13562612.8,13597258.2,13669068.1,13740457.4,13792676.6,13821984.4,13888060.9,13922191.9,13951160.4,13978648.6,13990675.1,14011398.3,14092276.6,14148439.3,14201557.6,14239894.6,14272560.1,14301369.7,14332691.8,14343657.6,14356424.5,14374178.0,14431038.5,14458289.1,14601361.1,14635490.6,14675597.4,14712783.6,14766099.5,14832659.7,14872867.9,14912882.4,15025919.4,15047223.7,15096878.6,15119248.9,15189048.6,15212669.7,15243775.4,15284523.9,15331906.9,15399675.2,15459799.9,15563570.0,15596285.9,15623001.8,15660386.4,15736959.6,15833795.5,15863979.6,15881563.9,15912337.2,15930585.7,15944469.4,15962316.3,15980600.9,16031687.8,16073033.5,16093016.8,16134392.4,16161154.2,16172623.0,16193343.0,16228941.4,16261452.4,16296170.1,16380807.1,16407641.5,16439767.8,16474306.0,16514800.9,16540737.6,16577529.9,16597659.0,16611888.9,16641146.9,16709375.6,16734700.4,16756228.7,16769975.4,16785019.2,16794766.9,16839706.0,16892331.1,16933846.1,16960173.1,16992570.1,17054781.9,17145638.5,17183074.9,17203918.6,17227525.3,17292034.1,17319458.5,17371643.1,17414541.9,17444100.6,17459545.9,17488014.0,17500634.9,17524614.0,17583051.3,17605265.4,17747925.9,17770712.5,17799973.9,17824580.0,17931232.1,17963396.7,17995445.1,18165967.3,18231215.7,18350089.1,18405859.1,18460922.7,18547840.8,18600818.0,18722224.3,18800350.7,18829886.4,18896136.9,18942770.2,18978209.8,19021474.2,19055735.9,19084052.6,19161083.4,19196638.1,19239552.1,19380065.1,19418279.8,19473886.1,19530799.9,19579811.1,19614946.6,19674239.9,19694290.3,19753666.9,19798659.6,19838173.9,19879007.0,19953098.4,19998510.4,20043724.8,20156507.6,20272003.5,20392743.8,20479171.9,20517737.6,20584383.4,20611345.2,20665220.6,20713525.6,20854690.6,21058837.3,21141259.5,21216869.0,21503610.9,21811432.3,22002019.8,22156236.9,22424739.8,22779763.9,23282187.6],"abs_move_pct":[0.1176,0.1822,0.1715,0.2504,0.285,0.3103,0.2747,0.2657,0.2759,0.2928,0.2703,0.2653,0.2771,0.2752,0.246,0.268,0.2631,0.3084,0.3183,0.3143,0.3316,0.3617,0.3669,0.3787,0.3718,0.371,0.3738,0.3947,0.4206,0.4196,0.3949,0.3809,0.3825,0.3994,0.3459,0.3485,0.3241,0.3166,0.3166,0.3596,0.316,0.3234,0.323,0.3244,0.3235,0.3092,0.3682,0.3875,0.3735,0.3965,0.3753,0.399,0.4752,0.4597,0.4742,0.4664,0.4999,0.482,0.4738,0.4906,0.4752,0.4662,0.4944,0.4631,0.5126,0.4814,0.5209,0.5249,0.4921,0.5557,0.5106,0.4887,0.4743,0.5004,0.5018,0.4955,0.4809,0.503,0.5296,0.5318,0.5179,0.5044,0.5459,0.5874,0.581,0.5711,0.5997,0.5895,0.5736,0.5816,0.5283,0.5448,0.5172,0.5273,0.5535,0.5671,0.5567,0.5801,0.5934,0.5719,0.6033,0.5657,0.553,0.5608,0.5801,0.5892,0.6037,0.628,0.6399,0.6761,0.6549,0.6687,0.6774,0.6757,0.6724,0.6488,0.6678,0.6809,0.6541,0.6936,0.6485,0.6988,0.6982,0.7111,0.6622,0.6554,0.699,0.7128,0.7268,0.6967,0.7122,0.6901,0.6909,0.6923,0.7442,0.7264,0.7278,0.715,0.7506,0.7014,0.6993,0.7284,0.7132,0.7214,0.7232,0.7139,0.728,0.75,0.7191,0.7466,0.7361,0.726,0.7175,0.7282,0.7016,0.7344,0.717,0.7285,0.7369,0.729,0.722,0.7514,0.7279,0.7482,0.7497,0.7868,0.7573,0.7764,0.7274,0.7625,0.7546,0.7456,0.7559,0.7795,0.7761,0.8157,0.8307,0.7784,0.8029,0.8049,0.7987,0.8235,0.8151,0.7835,0.7784,0.8301,0.7984,0.7982,0.7834,0.7975,0.7982,0.7912,0.7912,0.7997,0.8119,0.7984,0.7701,0.7934,0.7906,0.8057,0.8279,0.8063,0.8267,0.8332,0.7989,0.796,0.8136,0.8075,0.8282,0.8066,0.7919,0.7901,0.7945,0.7924,0.7995,0.8345,0.8113,0.8416,0.8546,0.8782,0.9126,0.8854,0.896,0.9001,0.8978,0.8593,0.8689,0.848,0.8594,0.85,0.8708,0.8835,0.8805,0.8853,0.8698,0.8637,0.8561,0.8527,0.862,0.8827,0.8658,0.8493,0.8729,0.8784,0.8826,0.9073,0.857,0.864,0.8565,0.8428,0.8183,0.8075,0.7866,0.764,0.8132,0.805,0.8149,0.7976,0.8082,0.8404,0.8365,0.836,0.8413,0.7975,0.8362,0.8315,0.843,0.8799,0.8549,0.9006,0.8809,0.8898,0.8722,0.8692,0.8517,0.8908,0.8966,0.8719,0.8667,0.899,0.887,0.8653,0.8811,0.8995,0.8793,0.9045,0.8864,0.8937,0.8704,0.9076,0.9067,0.9072,0.9457,0.9585,0.9648,0.9407,0.9135,0.9609,0.9945,0.9877,0.9937,0.9894,0.9459,0.9758,0.971,0.9782,0.9924,0.9802,1.0119,1.0164,0.9716,0.9759,1.0243,1.0114,0.9782,0.9911,0.9857,0.986,1.0047,1.0221,0.9976,0.992,1.011,1.0204,1.0064,1.0275,0.9761,0.9788,0.9952,1.0078,0.9981,1.0045,1.0342,1.0345,1.0025,1.0301,1.0278,1.0263,1.0117,1.027,1.0328,1.0316,1.0712,1.0615,1.059,1.0422,1.0679,1.0531,1.0981,1.1136,1.1055,1.1083,1.1413,1.1552,1.1345,1.1348,1.1624,1.1478,1.1465,1.1627,1.1559,1.1416,1.1556,1.142,1.1563,1.1558,1.1557,1.163,1.1918,1.1774,1.1844,1.1915,1.2062,1.1988,1.1991,1.2135,1.1853,1.228,1.2065,1.1924,1.2061,1.2132,1.2218,1.2344,1.222,1.2218,1.2494,1.2633,1.2272,1.1913],"open5_vol":601788.4,"days":14,"atr14":0.11640714285714278,"adv14":25398998,"avg_range_pct14":1.999,"prev_close":4.88,"prev_high":5.0398,"prev_low":4.87,"high_20d":5.15,"ref_5d_high":5.15,"ref_5d_low":4.73,"ref_5d_avg_high":4.9839,"ref_5d_avg_low":4.853,"ref_5d_avg_range":0.1309,"sr14":{"levels":[{"lo":4.87,"hi":4.89,"mid":4.8783,"touches":3,"last_touch_days_ago":0},{"lo":4.9,"hi":4.92,"mid":4.9075,"touches":4,"last_touch_days_ago":3},{"lo":4.93,"hi":4.95,"mid":4.9433,"touches":3,"last_touch_days_ago":7},{"lo":4.96,"hi":4.98,"mid":4.97,"touches":5,"last_touch_days_ago":1},{"lo":5.0,"hi":5.02,"mid":5.0083,"touches":6,"last_touch_days_ago":5},{"lo":5.03,"hi":5.0398,"mid":5.0349,"touches":2,"last_touch_days_ago":0}],"high":5.15,"low":4.73,"atr":0.1164,"sessions":14,"tol":0.0291}}