{"symbol":"NAGE","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[10757.3,1736.9,1662.9,4671.4,2998.7,1150.3,1620.3,2081.0,769.9,1559.2,1001.7,1555.8,1958.8,1263.1,536.4,888.8,1620.1,1174.2,858.9,652.4,1283.8,1250.6,2379.4,900.1,806.7,2208.9,2717.2,955.3,950.9,2086.5,1210.0,3868.6,1164.3,1960.2,1331.3,1259.1,1003.4,704.5,1857.0,556.8,1540.0,599.2,2021.0,1536.0,559.6,1928.1,553.7,901.8,657.0,1063.1,1088.3,1122.5,1199.0,2075.0,842.3,662.9,935.2,841.9,696.5,2148.2,828.3,431.4,1448.3,1579.5,167.7,464.1,1058.4,452.1,470.7,2112.6,1688.9,616.4,799.0,428.2,300.9,723.5,388.8,840.3,395.6,357.1,2958.1,466.1,678.6,209.9,201.1,658.9,883.5,259.4,1022.0,205.8,854.6,1232.0,1729.4,963.3,1229.1,442.3,363.9,871.7,934.1,523.5,592.9,385.0,794.1,874.5,831.5,1018.0,444.9,676.1,433.0,1430.5,968.5,349.3,682.9,470.0,589.5,593.6,1186.4,793.5,412.4,701.7,445.5,443.2,119.4,354.6,962.6,873.0,836.9,381.9,1410.8,509.7,459.2,371.1,595.7,834.7,1478.2,131.6,1586.2,323.8,553.4,164.4,512.4,237.2,255.5,576.3,483.5,841.6,1506.7,561.5,276.1,460.9,780.9,543.1,183.2,360.2,427.3,716.4,458.6,451.0,169.0,321.0,321.1,1062.0,680.8,498.5,690.8,556.1,475.4,1269.9,330.1,149.6,127.1,817.5,596.2,374.5,334.6,308.9,217.2,326.9,238.5,552.1,655.9,409.9,457.9,307.1,181.7,451.2,1706.4,2199.1,924.6,381.9,1290.3,600.3,567.4,132.7,642.9,689.8,785.1,861.0,640.6,323.9,1949.4,824.7,496.1,688.1,405.7,287.6,691.8,575.9,536.8,604.3,526.4,359.9,982.2,895.6,967.4,989.1,324.1,41.9,1596.1,171.8,951.1,418.1,2421.6,948.6,554.4,688.3,457.0,159.7,476.0,171.3,1571.2,1065.1,154.9,341.5,945.3,1611.5,1031.4,380.4,2154.9,801.9,683.3,294.9,789.1,958.1,687.1,451.4,830.4,430.4,786.4,707.0,838.4,258.4,325.1,742.9,934.2,637.1,205.2,253.6,688.4,299.6,343.4,747.2,579.2,315.1,277.4,210.1,433.2,1860.4,628.9,506.6,819.5,716.8,1750.9,1900.3,1804.4,355.1,1595.6,1120.1,417.4,984.1,2576.1,1148.9,3403.4,546.6,478.5,1988.5,482.9,524.1,1051.5,635.8,695.4,1301.2,381.7,388.8,1485.6,636.1,295.0,292.6,1468.2,901.4,714.7,230.3,1033.5,1247.3,101.9,1260.8,1953.5,1025.7,349.8,272.2,789.5,511.0,341.4,291.4,705.0,514.6,189.4,1084.1,661.4,509.0,709.1,1304.6,645.5,365.4,415.1,674.3,716.6,514.1,537.7,767.0,551.9,765.6,1140.9,554.6,1106.0,603.7,659.4,668.4,842.8,2139.7,847.1,810.9,1037.6,952.6,1674.6,672.4,621.6,1355.1,4253.4,2489.9,1926.8,799.3,940.8,1084.4,1039.6,1776.1,562.6,1576.4,1701.3,1595.1,1159.7,4433.6,862.3,541.6,1500.4,559.5,981.8,1056.6,2337.1,2701.5,1504.1,1550.9,1536.6,1976.2,1280.1,1879.1,3098.1,1415.1,1702.1,1245.9,3017.4,2290.6,3536.6,3258.6,3164.9,7407.6,5812.4,5206.0,5916.2,15003.8],"cum_vol":[10757.3,12494.1,14157.0,18828.4,21827.1,22977.4,24597.7,26678.7,27448.6,29007.9,30009.6,31565.4,33524.1,34787.3,35323.6,36212.4,37832.5,39006.7,39865.6,40518.1,41801.9,43052.4,45431.8,46331.9,47138.6,49347.6,52064.8,53020.1,53971.0,56057.5,57267.5,61136.1,62300.4,64260.6,65591.9,66851.0,67854.4,68558.9,70415.9,70972.7,72512.7,73111.9,75132.9,76668.9,77228.5,79156.6,79710.3,80612.1,81269.1,82332.2,83420.5,84543.0,85742.0,87817.0,88659.3,89322.1,90257.4,91099.3,91795.8,93944.0,94772.3,95203.7,96652.0,98231.5,98399.2,98863.3,99921.7,100373.8,100844.5,102957.1,104646.0,105262.4,106061.4,106489.6,106790.4,107513.9,107902.7,108743.0,109138.6,109495.6,112453.7,112919.9,113598.4,113808.4,114009.5,114668.4,115551.9,115811.4,116833.4,117039.1,117893.8,119125.8,120855.1,121818.4,123047.6,123489.9,123853.7,124725.4,125659.6,126183.1,126775.9,127160.9,127955.0,128829.5,129661.0,130679.0,131123.9,131799.9,132232.9,133663.4,134631.9,134981.2,135664.1,136134.1,136723.6,137317.2,138503.6,139297.1,139709.6,140411.3,140856.8,141300.0,141419.4,141774.0,142736.6,143609.6,144446.6,144828.4,146239.2,146748.9,147208.1,147579.3,148175.0,149009.7,150487.9,150619.6,152205.8,152529.6,153083.0,153247.4,153759.8,153997.0,154252.5,154828.8,155312.3,156153.9,157660.6,158222.1,158498.2,158959.1,159740.0,160283.1,160466.4,160826.6,161253.9,161970.2,162428.8,162879.8,163048.8,163369.8,163690.9,164752.9,165433.6,165932.1,166622.9,167179.0,167654.4,168924.2,169254.3,169403.9,169531.0,170348.5,170944.7,171319.2,171653.9,171962.8,172180.0,172506.9,172745.4,173297.4,173953.3,174363.2,174821.1,175128.2,175309.9,175761.1,177467.5,179666.6,180591.3,180973.2,182263.5,182863.8,183431.2,183563.9,184206.9,184896.6,185681.8,186542.8,187183.4,187507.3,189456.7,190281.4,190777.6,191465.7,191871.4,192159.0,192850.8,193426.6,193963.4,194567.7,195094.1,195453.9,196436.1,197331.8,198299.2,199288.4,199612.4,199654.4,201250.5,201422.3,202373.4,202791.6,205213.1,206161.8,206716.2,207404.5,207861.5,208021.2,208497.2,208668.5,210239.7,211304.8,211459.7,211801.2,212746.5,214358.0,215389.4,215769.7,217924.6,218726.6,219409.9,219704.8,220493.9,221452.0,222139.1,222590.4,223420.8,223851.1,224637.5,225344.5,226182.9,226441.3,226766.4,227509.2,228443.4,229080.5,229285.7,229539.3,230227.7,230527.3,230870.6,231617.9,232197.1,232512.2,232789.6,232999.8,233433.0,235293.4,235922.2,236428.9,237248.4,237965.1,239716.1,241616.4,243420.8,243775.9,245371.4,246491.6,246908.9,247893.1,250469.2,251618.1,255021.5,255568.1,256046.6,258035.1,258518.1,259042.1,260093.6,260729.4,261424.9,262726.1,263107.8,263496.6,264982.1,265618.3,265913.3,266205.9,267674.1,268575.5,269290.2,269520.5,270554.0,271801.3,271903.1,273163.9,275117.4,276143.1,276492.9,276765.1,277554.6,278065.6,278407.0,278698.4,279403.4,279917.9,280107.3,281191.4,281852.9,282361.9,283070.9,284375.5,285021.0,285386.4,285801.5,286475.8,287192.4,287706.4,288244.1,289011.1,289563.1,290328.7,291469.6,292024.2,293130.2,293733.9,294393.3,295061.7,295904.5,298044.2,298891.3,299702.2,300739.9,301692.5,303367.1,304039.5,304661.1,306016.3,310269.7,312759.6,314686.4,315485.7,316426.5,317510.9,318550.4,320326.5,320889.1,322465.5,324166.8,325761.9,326921.6,331355.2,332217.5,332759.1,334259.5,334819.0,335800.8,336857.4,339194.5,341896.0,343400.1,344950.9,346487.5,348463.7,349743.9,351622.9,354721.1,356136.2,357838.3,359084.2,362101.6,364392.2,367928.8,371187.4,374352.2,381759.8,387572.2,392778.2,398694.4,413698.2],"abs_move_pct":[0.5003,0.6362,0.7692,0.9024,0.8551,0.8972,0.9132,1.0154,1.0877,1.0459,1.0782,1.1237,1.1035,1.1307,1.069,1.0605,1.0228,1.1639,1.0873,1.1741,1.3102,1.394,1.4808,1.5176,1.5858,1.5503,1.4896,1.5066,1.6275,1.7123,1.7606,1.8333,1.8688,2.066,2.065,2.0665,2.1312,2.1855,2.1607,2.1511,2.1791,2.1514,2.102,2.0089,1.9929,1.9485,1.9212,1.9979,2.0361,2.1021,2.1626,2.2637,2.2668,2.1778,2.2406,2.3225,2.4205,2.3579,2.4084,2.4087,2.3394,2.2705,2.3495,2.2719,2.2689,2.2501,2.203,2.2548,2.2926,2.2418,2.215,2.1886,2.1555,2.2414,2.1918,2.1522,2.2172,2.3589,2.325,2.3055,2.3113,2.3316,2.3084,2.2888,2.2896,2.2341,2.3034,2.316,2.2675,2.2308,2.2549,2.2076,2.2453,2.2507,2.2908,2.3223,2.2132,2.2411,2.2524,2.2308,2.2601,2.2705,2.2368,2.2255,2.2529,2.2608,2.2619,2.2527,2.2778,2.258,2.2251,2.2376,2.2616,2.2378,2.2043,2.2115,2.2645,2.3521,2.3111,2.3432,2.352,2.3866,2.4135,2.4136,2.3857,2.3912,2.4294,2.448,2.4785,2.4677,2.4478,2.4033,2.3416,2.3335,2.28,2.2713,2.2131,2.2091,2.1717,2.154,2.1934,2.2046,2.2145,2.226,2.2482,2.2556,2.2875,2.2373,2.2162,2.1944,2.2456,2.2461,2.2485,2.2913,2.3109,2.2561,2.2887,2.2622,2.2485,2.2621,2.2714,2.2893,2.2428,2.2366,2.2288,2.2183,2.2054,2.2124,2.1954,2.2229,2.26,2.2358,2.2298,2.2709,2.2693,2.2946,2.2825,2.2387,2.2771,2.1711,2.2017,2.2644,2.28,2.3027,2.2906,2.2653,2.2333,2.2697,2.2743,2.2496,2.2093,2.2107,2.2378,2.1914,2.1777,2.2477,2.2003,2.2062,2.1802,2.1703,2.1253,2.093,2.1323,2.0871,2.0679,2.0235,1.9571,1.944,1.9062,1.9119,1.9823,1.9812,1.9243,1.9005,1.9303,1.8303,1.8506,1.8309,1.893,1.885,1.8898,1.8563,1.8624,1.8338,1.8314,1.8108,1.777,1.795,1.8102,1.8231,1.8587,1.8761,1.8807,1.9236,1.9115,1.9773,1.9174,1.9625,2.0733,2.1012,2.1647,2.1604,2.1046,2.0405,2.0338,2.0663,2.0258,2.019,1.9931,1.9755,1.9831,1.9823,2.002,1.9786,2.0039,2.0493,2.0017,1.9968,2.0027,2.0142,2.0153,1.9534,1.9469,1.9416,1.9985,1.9795,1.899,1.8642,1.8522,1.802,1.9142,1.9909,2.0167,2.058,2.0738,2.0549,2.0499,2.0616,2.0744,2.0734,2.0415,2.0402,2.0534,2.0153,2.0573,2.1735,2.1359,2.2008,2.1562,2.1989,2.1968,2.1611,2.2137,2.2822,2.234,2.2454,2.2328,2.2269,2.2711,2.2587,2.1963,2.2032,2.2371,2.2165,2.2225,2.1774,2.1658,2.2004,2.1967,2.1885,2.1887,2.1756,2.2173,2.1646,2.1973,2.2546,2.255,2.2556,2.2419,2.216,2.2466,2.243,2.2312,2.2307,2.1901,2.1305,2.1661,2.1668,2.1727,2.1968,2.2016,2.2518,2.2709,2.2762,2.2,2.2321,2.2374,2.2396,2.2637,2.282,2.2814,2.2689,2.2322,2.2721,2.2844,2.2664,2.3269,2.3278,2.3416,2.2919,2.3164,2.3219,2.3573,2.3278,2.3543,2.3915,2.4175,2.4549,2.4476,2.4659,2.4084,2.3885,2.3359,2.3177,2.3041,2.3109,2.3043,2.2943,2.2735,2.3896,2.3553,2.3566,2.376,2.3931,2.3783,2.41,2.3996,2.3468,2.3144,2.3298,2.3232,2.3087,2.3595,2.3521,2.336,2.3777,2.3625,2.343,2.4021,2.345],"open5_vol":21827.1,"days":14,"atr14":0.301007142857143,"adv14":501828,"avg_range_pct14":5.465,"prev_close":5.6,"prev_high":5.705,"prev_low":5.265,"high_20d":6.06,"ref_5d_high":5.92,"ref_5d_low":5.265,"ref_5d_avg_high":5.758,"ref_5d_avg_low":5.404,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":5.25,"hi":5.265,"mid":5.2575,"touches":2,"last_touch_days_ago":0},{"lo":5.34,"hi":5.41,"mid":5.3767,"touches":3,"last_touch_days_ago":5},{"lo":5.43,"hi":5.455,"mid":5.437,"touches":5,"last_touch_days_ago":1},{"lo":5.524,"hi":5.555,"mid":5.541,"touches":4,"last_touch_days_ago":5},{"lo":5.62,"hi":5.6801,"mid":5.6488,"touches":4,"last_touch_days_ago":2},{"lo":5.7,"hi":5.705,"mid":5.7025,"touches":2,"last_touch_days_ago":0},{"lo":5.785,"hi":5.86,"mid":5.8087,"touches":4,"last_touch_days_ago":4},{"lo":5.92,"hi":5.955,"mid":5.9383,"touches":3,"last_touch_days_ago":1}],"high":6.06,"low":5.25,"atr":0.301,"sessions":14,"tol":0.0753}}