{"symbol":"MARA","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[697398.3,378452.9,287486.2,311535.6,229836.6,258402.4,245900.2,260099.4,316095.2,221669.6,247415.4,254791.1,211702.1,212101.3,185656.8,196680.9,202491.5,147281.0,176787.9,174009.4,214124.6,229311.0,232301.1,174402.3,173362.5,146263.2,174098.0,157076.7,155785.2,185889.6,206692.6,196228.6,187714.1,178663.1,146158.3,170500.9,152567.4,148586.2,142177.7,195454.3,194069.4,159414.4,117568.4,126119.1,117104.4,126867.7,135243.6,151800.2,154553.6,110529.6,206843.2,171694.6,177419.3,159486.8,139381.5,116006.7,127262.6,115197.9,105322.4,90635.7,115905.9,122825.2,113790.6,139390.6,112697.0,99163.6,114940.3,113299.1,102849.6,109511.3,92077.7,98724.3,82154.6,113149.7,88645.8,97818.2,100020.1,89667.4,80590.6,82938.0,94934.2,102203.0,115978.3,107540.0,112899.4,93633.4,107662.9,83076.1,98156.4,118745.6,127175.6,97374.9,89386.1,111947.7,104034.0,100174.6,94726.5,86208.7,76867.6,73335.9,91049.9,95746.8,106053.6,96573.8,86914.4,112018.3,103147.9,97694.5,101777.0,98537.6,101652.9,127722.0,116331.4,111699.4,100158.6,93029.1,94150.9,98469.5,86331.7,92395.6,95535.4,84547.9,90206.1,103809.8,80630.4,90504.3,74581.4,80044.3,76538.2,70057.1,81167.8,80853.9,68840.9,70009.8,74647.6,81592.2,72982.4,66943.8,68145.9,69742.7,72748.4,80430.8,87210.4,73996.2,69427.8,83063.0,83336.2,88153.4,76246.5,89297.6,103429.6,97219.6,77913.1,83040.8,82574.1,77931.1,75367.6,76245.7,65402.6,74707.4,68166.1,81807.3,60167.7,67774.1,44694.4,56311.5,70724.7,56444.6,58418.0,57280.9,82992.4,74005.4,79268.6,75025.5,73103.6,67955.2,61989.7,69012.4,81884.5,81873.8,95319.3,93781.4,73846.1,89934.6,69108.1,74251.4,67950.8,97847.4,72921.6,55161.9,82018.8,81876.2,75858.8,73161.0,64131.1,72272.7,103383.9,74648.0,73230.1,89882.2,73134.9,74675.9,84174.4,63210.7,61274.1,66340.1,78246.4,90613.0,78511.4,73014.6,69158.4,72307.9,72627.8,91229.4,73752.1,70357.0,64869.7,72559.9,72342.7,68818.7,67841.0,75677.3,100541.9,66747.0,79401.4,91458.0,78978.6,67260.9,46539.4,71002.4,61405.9,88023.4,54661.8,67367.7,51703.6,72908.9,77573.9,89316.5,77588.9,91225.5,82447.4,81937.4,86983.8,68803.4,61574.9,73032.2,74523.7,75130.0,80132.2,75623.3,79148.8,67653.1,67081.1,66681.8,58187.2,56303.7,55214.5,69806.4,62604.2,48888.2,61894.6,86201.6,79778.6,68039.0,55617.1,61956.9,82879.4,58049.6,64795.2,55941.7,63642.6,66059.8,83629.5,94576.6,65739.1,58002.7,72348.0,59793.5,66997.5,57592.0,70244.9,68949.2,68476.9,57978.8,68116.6,64332.4,77839.0,65254.9,61777.0,51750.4,54903.2,63684.1,59420.0,60515.1,98563.0,61222.6,69871.7,47318.4,44665.7,59513.5,77833.3,70266.4,70561.8,73358.1,60514.3,58548.3,55575.0,58276.0,56413.4,73510.5,58296.9,62145.2,47375.1,52308.2,61918.5,59626.8,63196.2,68006.1,62871.6,65619.6,59564.7,67954.1,65448.8,58999.7,59702.5,57029.6,56256.9,82951.4,63944.4,77131.4,64084.0,96456.8,95014.9,73193.6,72884.8,63071.7,67316.7,58605.8,64968.1,61534.1,74830.3,69744.6,71742.2,75227.5,57615.2,69258.1,87361.7,65557.4,67177.5,84286.9,90340.1,86847.9,90488.4,92312.6,100643.7,82639.6,91905.0,86921.0,83826.6,87367.0,107828.6,94181.3,79901.6,84778.7,125569.4,81321.4,83702.8,92317.2,83227.3,82275.4,100039.4,87699.5,80254.0,88675.7,77734.2,89319.0,88287.5,85089.1,94186.0,83281.0,127990.6,122155.6,200698.9,122234.1,159726.7,207763.4,166292.9,159896.1,216720.1,334865.8],"cum_vol":[697398.3,1075851.2,1363337.4,1674873.0,1904709.6,2163111.9,2409012.1,2669111.5,2985206.7,3206876.3,3454291.7,3709082.8,3920784.9,4132886.2,4318543.0,4515223.9,4717715.4,4864996.4,5041784.2,5215793.6,5429918.1,5659229.1,5891530.2,6065932.5,6239295.0,6385558.2,6559656.2,6716732.9,6872518.1,7058407.8,7265100.4,7461329.0,7649043.1,7827706.3,7973864.6,8144365.5,8296932.9,8445519.1,8587696.9,8783151.1,8977220.5,9136634.9,9254203.4,9380322.5,9497426.9,9624294.6,9759538.1,9911338.4,10065891.9,10176421.5,10383264.7,10554959.4,10732378.6,10891865.4,11031246.9,11147253.6,11274516.2,11389714.1,11495036.5,11585672.2,11701578.1,11824403.3,11938193.9,12077584.5,12190281.5,12289445.1,12404385.4,12517684.5,12620534.1,12730045.4,12822123.1,12920847.4,13003002.1,13116151.8,13204797.6,13302615.8,13402635.9,13492303.3,13572893.9,13655831.9,13750766.1,13852969.1,13968947.4,14076487.4,14189386.8,14283020.2,14390683.1,14473759.2,14571915.6,14690661.2,14817836.9,14915211.7,15004597.8,15116545.5,15220579.5,15320754.1,15415480.6,15501689.4,15578557.0,15651892.9,15742942.9,15838689.6,15944743.2,16041317.0,16128231.4,16240249.6,16343397.5,16441092.0,16542869.0,16641406.6,16743059.4,16870781.4,16987112.9,17098812.3,17198970.9,17292000.0,17386150.9,17484620.4,17570952.1,17663347.8,17758883.1,17843431.1,17933637.1,18037446.9,18118077.3,18208581.6,18283163.0,18363207.3,18439745.5,18509802.6,18590970.4,18671824.4,18740665.3,18810675.1,18885322.6,18966914.9,19039897.3,19106841.1,19174986.9,19244729.6,19317478.1,19397908.9,19485119.2,19559115.4,19628543.2,19711606.2,19794942.4,19883095.9,19959342.4,20048640.0,20152069.6,20249289.2,20327202.3,20410243.1,20492817.2,20570748.3,20646115.9,20722361.6,20787764.1,20862471.5,20930637.6,21012444.9,21072612.6,21140386.8,21185081.1,21241392.6,21312117.4,21368562.0,21426980.0,21484260.9,21567253.2,21641258.6,21720527.1,21795552.6,21868656.3,21936611.5,21998601.2,22067613.6,22149498.1,22231371.9,22326691.2,22420472.6,22494318.7,22584253.3,22653361.4,22727612.8,22795563.6,22893410.9,22966332.6,23021494.4,23103513.2,23185389.4,23261248.2,23334409.2,23398540.4,23470813.1,23574197.0,23648845.0,23722075.1,23811957.3,23885092.1,23959768.1,24043942.4,24107153.1,24168427.2,24234767.4,24313013.8,24403626.8,24482138.1,24555152.8,24624311.1,24696619.1,24769246.9,24860476.2,24934228.4,25004585.4,25069455.1,25142014.9,25214357.6,25283176.4,25351017.4,25426694.6,25527236.5,25593983.5,25673384.9,25764842.9,25843821.5,25911082.4,25957621.7,26028624.1,26090030.0,26178053.4,26232715.1,26300082.9,26351786.5,26424695.4,26502269.2,26591585.7,26669174.6,26760400.1,26842847.4,26924784.8,27011768.6,27080572.0,27142146.9,27215179.1,27289702.9,27364832.9,27444965.1,27520588.4,27599737.1,27667390.2,27734471.4,27801153.1,27859340.4,27915644.1,27970858.6,28040665.0,28103269.2,28152157.4,28214052.1,28300253.6,28380032.3,28448071.3,28503688.4,28565645.3,28648524.7,28706574.3,28771369.5,28827311.2,28890953.9,28957013.6,29040643.1,29135219.8,29200958.9,29258961.6,29331309.6,29391103.1,29458100.6,29515692.6,29585937.6,29654886.8,29723363.7,29781342.5,29849459.1,29913791.4,29991630.4,30056885.4,30118662.4,30170412.8,30225316.0,30289000.1,30348420.1,30408935.1,30507498.1,30568720.8,30638592.5,30685910.9,30730576.6,30790090.1,30867923.4,30938189.7,31008751.5,31082109.6,31142623.9,31201172.1,31256747.1,31315023.1,31371436.5,31444947.0,31503243.9,31565389.1,31612764.3,31665072.5,31726991.0,31786617.8,31849814.0,31917820.1,31980691.7,32046311.3,32105876.0,32173830.1,32239278.9,32298278.6,32357981.1,32415010.8,32471267.6,32554219.0,32618163.4,32695294.9,32759378.9,32855835.6,32950850.5,33024044.1,33096928.9,33160000.6,33227317.3,33285923.1,33350891.2,33412425.4,33487255.6,33557000.3,33628742.5,33703970.0,33761585.2,33830843.4,33918205.1,33983762.4,34050939.9,34135226.8,34225566.9,34312414.8,34402903.2,34495215.9,34595859.6,34678499.1,34770404.1,34857325.1,34941151.7,35028518.7,35136347.4,35230528.6,35310430.3,35395209.0,35520778.4,35602099.8,35685802.6,35778119.8,35861347.1,35943622.5,36043661.9,36131361.4,36211615.4,36300291.1,36378025.3,36467344.3,36555631.8,36640720.9,36734906.9,36818187.9,36946178.4,37068334.0,37269032.9,37391267.1,37550993.8,37758757.2,37925050.1,38084946.2,38301666.4,38636532.1],"abs_move_pct":[0.6698,0.7766,0.7927,0.9127,0.9494,1.1764,1.4886,1.6262,1.6416,1.6372,1.4381,1.6023,1.4674,1.5217,1.47,1.4339,1.5388,1.5732,1.9442,1.9126,2.0097,2.2098,2.324,2.4888,2.543,2.4981,2.5393,2.7314,2.6115,2.6477,2.9249,3.0639,2.9693,2.896,2.8213,2.8258,2.9349,3.0924,3.1403,3.1793,2.9756,2.9721,2.999,2.9796,3.0421,3.0022,3.0883,3.2168,3.1461,3.1378,3.2561,3.2805,3.1679,3.0219,3.1191,3.1961,3.1778,3.2514,3.2365,3.1615,3.2114,3.26,3.3441,3.47,3.4544,3.4768,3.4184,3.5317,3.4293,3.3717,3.379,3.5358,3.4831,3.3491,3.3609,3.3574,3.4114,3.3495,3.4239,3.3853,3.4131,3.2962,3.3736,3.2803,3.3324,3.3886,3.3912,3.4592,3.4661,3.5759,3.3131,3.4501,3.4266,3.2777,3.2044,3.2023,3.3143,3.289,3.2899,3.2743,3.2252,3.1781,3.2033,3.2032,3.1939,3.1411,3.0487,3.109,3.0322,2.9748,2.9887,2.9331,2.918,2.8108,2.7715,2.8628,2.7987,2.7906,2.7786,2.8369,2.7064,2.8288,2.8998,2.8873,2.7991,2.8955,2.9352,2.9574,3.0134,2.9218,3.0301,2.9583,3.0372,3.1187,3.1714,3.1181,3.2493,3.2628,3.2551,3.317,3.2893,3.2911,3.415,3.42,3.4786,3.425,3.4554,3.4156,3.4623,3.4222,3.3869,3.3876,3.3228,3.3247,3.3429,3.3293,3.3942,3.3073,3.366,3.3622,3.4348,3.4389,3.4109,3.3654,3.3894,3.451,3.4821,3.4847,3.4556,3.4567,3.4806,3.5507,3.5197,3.4656,3.4018,3.4011,3.4439,3.5107,3.4814,3.4585,3.3252,3.32,3.2812,3.2657,3.2581,3.2703,3.2357,3.2079,3.2835,3.2135,3.2155,3.1967,3.0941,3.1176,3.1127,3.265,3.2918,3.3245,3.1946,3.0719,3.1105,3.0314,2.978,3.0765,3.0991,3.0925,3.0783,3.0314,3.0682,3.1384,3.1496,3.1464,3.1049,3.13,3.0837,3.1385,3.1303,3.1323,3.214,3.332,3.3467,3.3288,3.4098,3.3948,3.4394,3.4211,3.3624,3.3635,3.3531,3.3554,3.3379,3.3702,3.4253,3.404,3.3446,3.4133,3.4325,3.5159,3.5544,3.5759,3.5704,3.5106,3.5525,3.4447,3.4681,3.4088,3.434,3.4444,3.4047,3.4136,3.4008,3.4188,3.3517,3.321,3.3871,3.3807,3.4375,3.479,3.4225,3.4385,3.4417,3.5226,3.4859,3.4621,3.5038,3.4746,3.4969,3.537,3.5392,3.5613,3.6304,3.7255,3.7312,3.7608,3.7956,3.8116,3.8558,3.8578,3.8528,3.8891,3.8772,3.9593,3.974,3.9842,4.0813,4.1447,4.2014,4.1659,4.1751,4.1957,4.2496,4.1587,4.2091,4.256,4.2603,4.3525,4.2548,4.2684,4.2754,4.3133,4.3324,4.3155,4.3774,4.3179,4.2792,4.3158,4.3664,4.3327,4.3053,4.3084,4.262,4.2897,4.3076,4.326,4.2975,4.3207,4.338,4.2939,4.3262,4.3592,4.3664,4.3713,4.4054,4.4205,4.4539,4.4422,4.4607,4.4712,4.47,4.5294,4.5984,4.6684,4.7058,4.6518,4.6516,4.6624,4.6583,4.651,4.7468,4.7304,4.7847,4.7985,4.8036,4.787,4.7592,4.6526,4.6333,4.6508,4.6893,4.6827,4.6481,4.6586,4.6381,4.628,4.6835,4.7229,4.7258,4.7771,4.75,4.7596,4.6095,4.5839,4.5296,4.5079,4.4998,4.5055,4.535,4.5097,4.484,4.5268,4.5292,4.598,4.6363,4.6784,4.714,4.7281,4.7545,4.7225,4.712,4.6868,4.7222,4.7276,4.7423,4.7918,4.8677,4.8314,4.7494,4.7245,4.7426,4.8364],"open5_vol":1904709.6,"days":14,"atr14":1.2603571428571432,"adv14":42470901,"avg_range_pct14":8.52,"prev_close":13.97,"prev_high":14.815,"prev_low":13.12,"high_20d":18.045,"ref_5d_high":15.59,"ref_5d_low":12.21,"ref_5d_avg_high":14.535,"ref_5d_avg_low":12.966,"ref_5d_avg_range":1.569,"sr14":{"levels":[{"lo":12.05,"hi":12.21,"mid":12.13,"touches":2,"last_touch_days_ago":4},{"lo":12.87,"hi":13.12,"mid":12.9925,"touches":4,"last_touch_days_ago":0},{"lo":13.49,"hi":13.68,"mid":13.5633,"touches":3,"last_touch_days_ago":1},{"lo":14.55,"hi":14.85,"mid":14.703,"touches":5,"last_touch_days_ago":0},{"lo":15.555,"hi":15.76,"mid":15.6463,"touches":4,"last_touch_days_ago":1},{"lo":15.88,"hi":15.92,"mid":15.9,"touches":2,"last_touch_days_ago":10},{"lo":16.2,"hi":16.41,"mid":16.3287,"touches":4,"last_touch_days_ago":7},{"lo":16.65,"hi":16.95,"mid":16.7966,"touches":3,"last_touch_days_ago":10}],"high":17.3,"low":12.05,"atr":1.2604,"sessions":14,"tol":0.3151}}