{"symbol":"LZMH","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[1522.0,1413.8,1007.2,936.0,1079.5,183.2,648.5,1599.8,395.0,1656.0,1406.8,453.5,508.8,1013.5,469.0,926.8,1279.8,436.0,1781.5,241.0,403.5,573.5,447.2,266.8,991.5,288.0,416.0,1486.0,956.0,89.5,181.2,25.0,1741.0,10691.0,569.8,3030.0,846.2,991.0,174.5,526.0,1027.0,1949.0,1999.0,791.5,1503.2,156.2,45.5,451.8,171.2,2538.2,0.0,73.0,387.0,1686.5,100.0,421.2,1251.5,364.2,1809.0,92.0,0.0,142.8,82.5,1374.2,979.2,25.8,186.5,75.2,693.5,256.2,297.2,2595.5,978.0,125.0,175.2,72623.8,7491.5,16876.5,20185.0,1591.5,681.0,0.0,37.0,566.2,30920.8,14641.8,7480.2,12233.8,5917.0,6870.0,4103.2,2539.0,2323.5,1166.2,769.0,329.5,1304.5,898.8,403.2,1363.0,1645.2,1262.8,2034.8,1167.8,3017.2,1864.0,462.2,169.5,42.5,77.8,1427.5,981.2,425.2,459.0,493.5,1444.2,332.0,344.5,560.5,283.2,250.0,369.0,466.8,9123.8,1821.8,1934.5,125.0,268.8,247.8,0.0,1692.5,3328.2,8531.0,200.0,61.8,928.8,0.0,2100.0,131.0,2650.0,3608.2,671.2,896.0,1237.5,5840.0,4918.8,2768.2,290.0,63478.5,23066.2,7430.2,16325.8,9177.5,2751.8,407.8,32.0,209.5,0.0,4637.5,11348.0,8884.8,9302.0,2961.5,7518.2,4171.8,10786.8,8149.8,1645.0,4065.8,8780.8,5542.5,3010.0,478.0,1185.0,250.0,42.8,5099.8,2541.0,2310.0,2574.5,996.0,4525.2,5643.0,1286.5,820.5,918.8,692.8,2991.2,669.8,1022.5,2442.2,5793.5,2953.0,3557.2,3560.8,5317.2,67.8,292.5,1945.0,125.0,429.0,1592.5,199.5,130.8,3444.5,3087.8,1564.0,1038.5,1888.2,9317.5,10152.2,1231.0,114.5,10841.8,199.8,1186.5,1060.5,7396.0,955.5,192.8,228.5,593.5,304.0,562.8,8565.0,3265.5,2091.5,467.8,125.0,327.8,699.8,232.0,307.5,678.5,1348.2,1015.5,1115.8,2999.5,3466.5,21348.5,756.2,334.2,266.8,178.2,501.2,226.2,2599.0,816.8,1280.5,71.0,0.0,604.2,753.8,1551.5,908.5,316.2,425.0,106.2,486.8,202.5,78.8,281.0,359.8,513.8,0.0,544.8,156.8,125.5,151.0,983.5,0.0,985.2,413.8,1341.5,1480.5,1430.2,25.0,0.0,62.5,156.5,150.0,75.0,875.2,4725.2,351.2,333.2,550.0,72.0,60.8,6412.0,12396.5,125.0,324.8,4948.8,69.5,478.8,5301.0,2329.0,332.5,987.5,381.5,140.0,113.2,123.0,250.0,5128.8,6486.2,475.8,5786.0,55633.8,300.2,405.2,224.2,721.0,1917.8,345.2,138.0,56.0,259.8,209.5,25.0,266.8,219.8,1036.0,5779.8,206.5,1205.0,818.8,240.5,478.0,979.8,19151.5,2742.0,1191.0,1404.0,1803.2,936.2,4421.5,385.0,3504.8,4056.2,21089.0,325.0,539.5,1833.2,8827.2,1110.0,20100.2,27934.5,19473.0,11041.2,175.0,708.5,278.0,163.5,83.8,0.0,570.5,52.5,289.8,423.8,209.8,117.5,303.2,149.8,25.2,120.0,22638.2,2941.2,494.2,6855.0,2121.2,425.0,942.5,76.2,820.0,697.0,146.8,530.8,0.0,421.2,347.5,919.0,344.2,2968.5,26.2,565.8,729.0,333.0,1735.2],"cum_vol":[1522.0,2935.8,3943.0,4879.0,5958.5,6141.8,6790.2,8390.0,8785.0,10441.0,11847.8,12301.2,12810.0,13823.5,14292.5,15219.2,16499.0,16935.0,18716.5,18957.5,19361.0,19934.5,20381.8,20648.5,21640.0,21928.0,22344.0,23830.0,24786.0,24875.5,25056.8,25081.8,26822.8,37513.8,38083.5,41113.5,41959.8,42950.8,43125.2,43651.2,44678.2,46627.2,48626.2,49417.8,50921.0,51077.2,51122.8,51574.5,51745.8,54284.0,54284.0,54357.0,54744.0,56430.5,56530.5,56951.8,58203.2,58567.5,60376.5,60468.5,60468.5,60611.2,60693.8,62068.0,63047.2,63073.0,63259.5,63334.8,64028.2,64284.5,64581.8,67177.2,68155.2,68280.2,68455.5,141079.2,148570.8,165447.2,185632.2,187223.8,187904.8,187904.8,187941.8,188508.0,219428.8,234070.5,241550.8,253784.5,259701.5,266571.5,270674.8,273213.8,275537.2,276703.5,277472.5,277802.0,279106.5,280005.2,280408.5,281771.5,283416.8,284679.5,286714.2,287882.0,290899.2,292763.2,293225.5,293395.0,293437.5,293515.2,294942.8,295924.0,296349.2,296808.2,297301.8,298746.0,299078.0,299422.5,299983.0,300266.2,300516.2,300885.2,301352.0,310475.8,312297.5,314232.0,314357.0,314625.8,314873.5,314873.5,316566.0,319894.2,328425.2,328625.2,328687.0,329615.8,329615.8,331715.8,331846.8,334496.8,338105.0,338776.2,339672.2,340909.8,346749.8,351668.5,354436.8,354726.8,418205.2,441271.5,448701.8,465027.5,474205.0,476956.8,477364.5,477396.5,477606.0,477606.0,482243.5,493591.5,502476.2,511778.2,514739.8,522258.0,526429.8,537216.5,545366.2,547011.2,551077.0,559857.8,565400.2,568410.2,568888.2,570073.2,570323.2,570366.0,575465.8,578006.8,580316.8,582891.2,583887.2,588412.5,594055.5,595342.0,596162.5,597081.2,597774.0,600765.2,601435.0,602457.5,604899.8,610693.2,613646.2,617203.5,620764.2,626081.5,626149.2,626441.8,628386.8,628511.8,628940.8,630533.2,630732.8,630863.5,634308.0,637395.8,638959.8,639998.2,641886.5,651204.0,661356.2,662587.2,662701.8,673543.5,673743.2,674929.8,675990.2,683386.2,684341.8,684534.5,684763.0,685356.5,685660.5,686223.2,694788.2,698053.8,700145.2,700613.0,700738.0,701065.8,701765.5,701997.5,702305.0,702983.5,704331.8,705347.2,706463.0,709462.5,712929.0,734277.5,735033.8,735368.0,735634.8,735813.0,736314.2,736540.5,739139.5,739956.2,741236.8,741307.8,741307.8,741912.0,742665.8,744217.2,745125.8,745442.0,745867.0,745973.2,746460.0,746662.5,746741.2,747022.2,747382.0,747895.8,747895.8,748440.5,748597.2,748722.8,748873.8,749857.2,749857.2,750842.5,751256.2,752597.8,754078.2,755508.5,755533.5,755533.5,755596.0,755752.5,755902.5,755977.5,756852.8,761578.0,761929.2,762262.5,762812.5,762884.5,762945.2,769357.2,781753.8,781878.8,782203.5,787152.2,787221.8,787700.5,793001.5,795330.5,795663.0,796650.5,797032.0,797172.0,797285.2,797408.2,797658.2,802787.0,809273.2,809749.0,815535.0,871168.8,871469.0,871874.2,872098.5,872819.5,874737.2,875082.5,875220.5,875276.5,875536.2,875745.8,875770.8,876037.5,876257.2,877293.2,883073.0,883279.5,884484.5,885303.2,885543.8,886021.8,887001.5,906153.0,908895.0,910086.0,911490.0,913293.2,914229.5,918651.0,919036.0,922540.8,926597.0,947686.0,948011.0,948550.5,950383.8,959211.0,960321.0,980421.2,1008355.8,1027828.8,1038870.0,1039045.0,1039753.5,1040031.5,1040195.0,1040278.8,1040278.8,1040849.2,1040901.8,1041191.5,1041615.2,1041825.0,1041942.5,1042245.8,1042395.5,1042420.8,1042540.8,1065179.0,1068120.2,1068614.5,1075469.5,1077590.8,1078015.8,1078958.2,1079034.5,1079854.5,1080551.5,1080698.2,1081229.0,1081229.0,1081650.2,1081997.8,1082916.8,1083261.0,1086229.5,1086255.8,1086821.5,1087550.5,1087883.5,1089618.8],"abs_move_pct":[0.877,0.8023,1.3848,1.9431,1.3309,2.136,2.7675,3.4019,4.1642,3.8384,2.7432,2.807,2.2361,0.8378,1.6379,2.2306,3.2265,2.9462,2.3803,2.2695,2.1636,2.4173,2.49,2.5473,2.7832,2.7025,2.9491,2.2636,2.0559,2.0555,2.0835,2.1063,2.2434,2.5347,2.3823,3.7874,4.0524,2.6736,3.2449,3.4372,3.6445,3.192,2.6118,2.6118,2.7593,3.3493,3.4103,3.754,3.6292,3.0878,3.0878,3.0197,2.6561,2.1723,2.6534,2.5215,2.3245,2.4489,2.3757,2.4485,2.4485,2.0795,1.553,1.4978,1.3797,2.1424,2.3904,1.7771,2.4094,2.6221,2.4593,2.338,2.7007,2.5428,1.763,1.9062,3.026,3.1084,4.0803,3.6283,3.8742,3.8742,3.4505,3.4019,2.2522,2.4991,2.0194,3.5745,5.3843,3.2351,1.9631,3.1093,3.6656,2.736,3.5385,3.536,3.4459,3.3628,4.095,3.7544,4.2839,4.2011,4.5983,4.9814,4.6472,3.9068,3.4176,4.1699,3.6934,3.6929,2.638,3.1849,2.4444,3.4818,2.8817,3.6323,3.6137,3.9294,4.3345,4.5945,3.4172,3.4172,3.3525,3.0727,2.8831,1.5497,1.8468,2.0587,2.0587,2.0587,2.4011,2.7928,5.3188,5.1999,5.266,5.4898,5.4898,8.1019,8.1019,8.199,8.7461,8.9757,8.4118,9.1885,10.4749,8.2604,8.3575,8.2874,12.9714,10.5942,7.8989,9.8964,9.1472,7.3589,6.987,7.3684,6.9302,6.9302,5.647,6.0601,6.6418,7.2662,6.3775,5.5642,5.5564,9.2641,7.8687,7.8367,8.463,6.7196,6.2304,4.567,4.3613,4.7246,4.3132,4.3132,5.6291,4.6017,4.6487,5.19,5.141,2.9455,3.597,2.8686,3.148,3.7911,4.1497,5.3238,4.1497,5.1369,2.8938,2.6741,3.3467,1.6348,1.4881,1.817,1.5208,2.0459,0.97,0.7581,0.7581,0.8494,1.6383,1.3448,2.9981,2.9956,2.8215,2.7813,2.1434,1.7972,1.5242,1.4674,1.5098,1.6311,1.9829,1.5005,1.8423,2.7135,2.4857,2.4857,2.512,2.8505,3.0108,3.2285,2.8371,1.9638,3.2198,3.658,3.7578,3.4905,2.8052,1.7631,2.1368,1.573,2.4767,2.1932,2.6866,2.103,3.4875,4.1383,3.2431,4.5438,4.7031,3.7491,3.1376,3.1946,3.65,3.4971,2.6654,1.9372,1.9372,2.2338,2.6514,2.1985,2.3845,2.3845,3.1105,3.1105,3.11,3.6078,3.1617,3.0875,3.1299,2.8757,2.8757,3.3208,3.3027,2.6944,3.0486,3.4724,3.4724,3.2708,3.217,2.3801,2.955,1.9699,1.9695,1.9695,2.011,3.2311,3.7622,3.7573,3.93,3.2948,3.4502,3.3977,3.6472,3.5201,3.3599,3.4662,3.7353,3.7988,3.3139,3.7951,3.7744,4.4612,4.2181,4.1408,3.6607,3.6607,3.6607,3.5236,2.8114,3.437,4.415,4.5525,4.4254,4.5102,4.2651,4.0819,3.4039,3.6552,3.9603,4.0346,4.8138,4.8138,4.2993,4.5684,4.311,4.4381,4.311,4.4989,4.358,4.5782,4.4314,4.5325,5.0217,4.9379,4.5754,4.5476,4.9137,4.3757,4.9832,4.5088,4.476,5.0313,4.458,5.1838,4.9491,6.3121,7.1996,7.51,6.6282,6.2008,6.2057,6.7615,7.3402,5.2856,4.2838,6.3804,6.8665,6.9122,6.8084,6.8022,6.903,7.2778,7.2778,6.8964,7.2778,7.388,8.0059,8.0059,8.2405,7.947,7.3015,7.5945,6.0984,5.5179,5.1237,5.584,6.5046,6.4795,5.8938,6.3038,6.5974,6.4146,6.7433,6.7825,5.6697,5.6697,5.6499,5.5379,5.3505,4.8124,4.7128,4.7444,4.8898,4.2621,4.2931,5.2097],"open5_vol":5958.5,"days":4,"atr14":0.8764333333333333,"adv14":1138443,"avg_range_pct14":29.11,"prev_close":6.28,"prev_high":6.5,"prev_low":5.63,"high_20d":7.24,"ref_5d_high":7.24,"ref_5d_low":4.4,"ref_5d_avg_high":6.375,"ref_5d_avg_low":5.0076,"ref_5d_avg_range":1.3673,"sr14":{"levels":[{"lo":4.4,"hi":4.6001,"mid":4.5,"touches":2,"last_touch_days_ago":2},{"lo":5.63,"hi":5.7999,"mid":5.7149,"touches":2,"last_touch_days_ago":0}],"high":7.24,"low":4.4,"atr":0.8764,"sessions":4,"tol":0.2191}}