{"symbol":"JBLU","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[327400.6,95597.4,78466.1,53406.8,71178.4,76151.1,73050.7,103147.6,69368.3,58496.4,69793.3,74991.6,73536.4,216486.5,49687.4,95494.5,73993.3,51680.8,89280.7,58799.8,83010.0,47964.0,61504.9,77981.1,65250.9,48849.6,72902.9,75980.4,54074.6,52883.6,58051.4,48061.7,79892.6,67144.4,78948.4,119847.7,67940.6,54385.4,104586.6,65770.2,62707.3,57199.9,79066.9,84862.7,43247.1,46030.6,48904.0,53405.6,62831.9,61297.4,119316.4,55328.5,47526.3,48992.5,59105.9,45125.9,41246.9,51792.6,81984.4,95881.1,93301.8,63455.4,45174.8,55864.1,56823.5,56722.6,68670.1,53543.9,55851.3,67433.5,54929.4,77065.2,71881.7,51585.6,49118.3,48810.3,82922.1,59420.6,52006.6,46393.1,80386.1,42340.0,145359.1,80376.9,75209.4,65191.4,65909.2,47672.4,38841.5,44206.7,64450.5,71046.4,108386.1,106715.5,83834.0,102325.1,96721.1,56896.8,69190.9,46634.6,50124.7,67873.1,32326.7,53999.4,36198.8,46754.6,45111.9,50649.7,49466.4,62549.8,47608.3,40929.1,59181.9,56597.1,60694.5,58061.9,66009.9,45766.4,78315.4,77976.4,58034.9,99992.9,48047.8,41999.3,61273.3,42891.9,50554.3,48373.5,32026.5,25401.4,65266.9,41700.3,51225.6,42002.6,39911.6,46751.6,167548.4,45707.1,51013.6,44412.5,71564.5,48717.7,47516.9,47852.5,74581.0,83797.4,60799.0,47111.1,63061.7,68237.4,52802.1,80944.4,66723.6,37606.7,33022.0,24294.6,36446.9,28984.6,38742.5,34020.2,28666.3,55356.9,37881.1,27876.1,37236.4,34510.0,44588.4,28913.3,36177.9,32910.9,17359.7,26640.8,32049.4,23174.8,29981.0,27229.1,16104.8,22797.7,21623.6,35816.6,31503.6,21528.0,27455.7,29909.9,29340.6,36859.6,24600.6,27856.5,42706.3,29306.6,30778.7,30340.9,20543.2,26395.8,18670.6,36197.4,38027.3,25741.0,25682.3,38284.9,22400.9,24884.1,30436.9,29772.1,24936.8,21906.8,51920.4,31883.9,31160.6,28823.2,33831.7,28433.9,36862.1,23719.9,17057.9,26865.9,33830.7,29498.9,61608.3,25577.9,39940.1,37280.1,18240.6,19120.0,23566.0,44962.6,55152.4,31100.0,23717.3,42857.4,29184.9,45202.9,18958.4,26084.2,24181.4,68116.7,32914.6,40149.8,41222.0,28116.6,26539.7,20569.4,19753.0,24857.3,27099.9,19628.2,23894.9,34688.6,27701.0,34213.6,25837.2,33513.8,25670.6,19631.9,16307.1,21069.5,26950.1,24704.1,45454.6,26412.0,25685.1,19467.9,22117.4,22449.8,35961.0,20545.8,24818.4,17877.1,36518.2,22970.2,20820.8,22208.8,18605.9,16901.3,32013.4,20603.9,20518.0,35701.3,48414.3,23942.9,16053.9,36990.6,60441.5,22386.7,22119.1,19351.2,33957.1,22044.5,19794.4,20789.0,24537.9,30442.2,23666.4,42506.4,19710.6,40439.9,23371.5,17970.1,20246.0,77434.6,19089.1,24783.8,33903.3,24818.8,27891.6,21424.9,40237.5,25686.4,32257.4,32931.6,16821.1,85305.3,39714.6,39369.0,39988.5,44088.9,42372.3,30152.9,17543.2,34178.6,36962.4,22162.9,50710.6,59015.1,31433.8,22194.8,30801.8,20823.6,19594.3,43942.2,59876.4,43199.1,37039.6,27105.1,43912.5,36571.2,25643.3,22044.0,56725.9,36835.4,29964.0,32367.1,28298.8,28402.5,44248.2,35732.0,28509.4,23736.3,34756.1,26473.0,32117.6,25443.9,26807.8,47180.1,36535.3,40274.1,30977.1,29633.9,105252.5,42932.7,62400.8,52340.9,84744.5,47982.8,89836.1,34499.9,38915.5,31375.6,37493.9,88277.4,42029.5,40623.7,37500.8,42546.4,38186.4,54461.7,63661.6,45108.5,52126.1,64515.1,153444.6,131463.6,93755.4,88902.1,160182.1,183142.8,297907.4,147766.9,177535.1,382551.4],"cum_vol":[327400.6,422997.9,501464.0,554870.8,626049.1,702200.3,775251.0,878398.6,947766.9,1006263.2,1076056.5,1151048.1,1224584.4,1441070.9,1490758.4,1586252.9,1660246.1,1711926.9,1801207.6,1860007.4,1943017.4,1990981.4,2052486.4,2130467.5,2195718.4,2244568.0,2317470.9,2393451.2,2447525.9,2500409.5,2558460.9,2606522.6,2686415.2,2753559.6,2832507.9,2952355.6,3020296.3,3074681.7,3179268.3,3245038.5,3307745.8,3364945.7,3444012.6,3528875.3,3572122.4,3618152.9,3667056.9,3720462.6,3783294.4,3844591.8,3963908.2,4019236.7,4066763.0,4115755.5,4174861.4,4219987.3,4261234.1,4313026.7,4395011.1,4490892.2,4584194.0,4647649.4,4692824.2,4748688.4,4805511.9,4862234.4,4930904.5,4984448.4,5040299.7,5107733.2,5162662.6,5239727.9,5311609.6,5363195.2,5412313.5,5461123.8,5544045.9,5603466.5,5655473.1,5701866.2,5782252.4,5824592.4,5969951.5,6050328.4,6125537.8,6190729.2,6256638.4,6304310.9,6343152.4,6387359.1,6451809.6,6522856.0,6631242.1,6737957.6,6821791.6,6924116.6,7020837.7,7077734.5,7146925.4,7193560.0,7243684.7,7311557.9,7343884.6,7397884.0,7434082.8,7480837.4,7525949.3,7576599.0,7626065.4,7688615.1,7736223.4,7777152.5,7836334.4,7892931.5,7953626.0,8011687.9,8077697.8,8123464.1,8201779.5,8279755.9,8337790.7,8437783.6,8485831.4,8527830.6,8589103.9,8631995.9,8682550.1,8730923.6,8762950.1,8788351.5,8853618.4,8895318.7,8946544.3,8988546.9,9028458.5,9075210.1,9242758.6,9288465.7,9339479.3,9383891.8,9455456.3,9504174.0,9551690.9,9599543.4,9674124.4,9757921.8,9818720.8,9865831.9,9928893.6,9997131.1,10049933.2,10130877.6,10197601.3,10235208.0,10268230.0,10292524.6,10328971.6,10357956.1,10396698.6,10430718.9,10459385.1,10514742.1,10552623.2,10580499.3,10617735.7,10652245.7,10696834.1,10725747.4,10761925.4,10794836.2,10812195.9,10838836.7,10870886.1,10894060.9,10924041.9,10951270.9,10967375.7,10990173.4,11011797.0,11047613.6,11079117.3,11100645.3,11128101.0,11158010.9,11187351.6,11224211.1,11248811.8,11276668.3,11319374.6,11348681.2,11379459.9,11409800.8,11430344.0,11456739.8,11475410.4,11511607.8,11549635.1,11575376.1,11601058.4,11639343.3,11661744.2,11686628.3,11717065.2,11746837.4,11771774.1,11793680.9,11845601.4,11877485.3,11908645.9,11937469.1,11971300.8,11999734.7,12036596.8,12060316.7,12077374.6,12104240.5,12138071.2,12167570.1,12229178.4,12254756.3,12294696.4,12331976.5,12350217.1,12369337.1,12392903.1,12437865.7,12493018.1,12524118.1,12547835.4,12590692.8,12619877.7,12665080.6,12684039.0,12710123.2,12734304.6,12802421.4,12835335.9,12875485.7,12916707.7,12944824.4,12971364.1,12991933.4,13011686.4,13036543.7,13063643.6,13083271.9,13107166.7,13141855.4,13169556.4,13203770.0,13229607.2,13263121.0,13288791.6,13308423.5,13324730.6,13345800.1,13372750.2,13397454.3,13442908.9,13469320.9,13495006.0,13514473.9,13536591.3,13559041.1,13595002.1,13615547.9,13640366.3,13658243.4,13694761.6,13717731.9,13738552.6,13760761.4,13779367.4,13796268.6,13828282.0,13848885.9,13869403.9,13905105.1,13953519.4,13977462.3,13993516.2,14030506.8,14090948.3,14113335.0,14135454.1,14154805.3,14188762.4,14210806.9,14230601.3,14251390.3,14275928.1,14306370.4,14330036.8,14372543.1,14392253.7,14432693.6,14456065.1,14474035.2,14494281.2,14571715.9,14590804.9,14615588.7,14649492.0,14674310.8,14702202.4,14723627.3,14763864.8,14789551.1,14821808.6,14854740.1,14871561.2,14956866.5,14996581.1,15035950.1,15075938.6,15120027.4,15162399.7,15192552.6,15210095.8,15244274.4,15281236.8,15303399.6,15354110.3,15413125.4,15444559.2,15466754.0,15497555.8,15518379.4,15537973.6,15581915.9,15641792.3,15684991.4,15722031.0,15749136.1,15793048.6,15829619.8,15855263.1,15877307.1,15934033.0,15970868.4,16000832.4,16033199.5,16061498.3,16089900.8,16134149.0,16169881.0,16198390.4,16222126.7,16256882.8,16283355.8,16315473.4,16340917.3,16367725.1,16414905.2,16451440.5,16491714.6,16522691.6,16552325.5,16657578.0,16700510.7,16762911.5,16815252.4,16899996.9,16947979.6,17037815.7,17072315.6,17111231.1,17142606.6,17180100.5,17268377.9,17310407.4,17351031.1,17388531.9,17431078.3,17469264.6,17523726.4,17587388.0,17632496.5,17684622.6,17749137.8,17902582.4,18034045.9,18127801.4,18216703.5,18376885.6,18560028.4,18857935.7,19005702.6,19183237.7,19565789.1],"abs_move_pct":[0.645,0.7849,0.9669,1.0202,1.0686,1.1523,1.0315,1.2283,1.2762,1.0488,1.1742,1.3145,1.5375,1.7232,1.7848,1.7911,1.812,1.9359,1.9051,1.8044,1.9376,2.0201,2.1347,2.2701,2.2824,2.2707,2.2596,2.2041,2.2305,2.2539,2.307,2.35,2.5642,2.6125,2.6025,2.5698,2.5409,2.6479,2.5415,2.5496,2.5499,2.6233,2.5314,2.4098,2.3656,2.3134,2.2923,2.444,2.4228,2.492,2.6031,2.6389,2.5308,2.478,2.4907,2.4838,2.5614,2.4491,2.4518,2.5481,2.5242,2.5224,2.5559,2.5842,2.5517,2.6149,2.5986,2.5321,2.5426,2.5884,2.6214,2.4958,2.5448,2.5042,2.453,2.5167,2.6013,2.5809,2.6044,2.6103,2.5603,2.5282,2.5765,2.5411,2.5981,2.5968,2.5995,2.5858,2.5768,2.5737,2.6378,2.6552,2.6636,2.7964,2.6844,2.7419,2.6388,2.6191,2.5825,2.5588,2.4387,2.4499,2.4663,2.4489,2.456,2.4636,2.4714,2.4735,2.5333,2.5198,2.5008,2.4715,2.4629,2.5317,2.5256,2.5168,2.5185,2.5391,2.5643,2.4982,2.494,2.4914,2.4246,2.4839,2.5052,2.4819,2.4625,2.4432,2.4532,2.47,2.5814,2.5959,2.532,2.541,2.5658,2.517,2.5473,2.5754,2.6224,2.6213,2.6482,2.6522,2.6819,2.6655,2.7044,2.5968,2.5832,2.5066,2.5202,2.5408,2.5152,2.482,2.4487,2.4132,2.4154,2.4126,2.4232,2.4247,2.404,2.3926,2.4031,2.3978,2.4538,2.4459,2.4936,2.5294,2.5989,2.6051,2.5773,2.5282,2.5282,2.5032,2.4351,2.4679,2.4799,2.4891,2.4404,2.4512,2.4791,2.5203,2.4753,2.5334,2.4586,2.4593,2.4378,2.4019,2.3782,2.3873,2.4287,2.4448,2.4957,2.5084,2.5231,2.5271,2.5463,2.476,2.4627,2.4458,2.4618,2.4978,2.5181,2.5609,2.5314,2.5319,2.498,2.4895,2.5303,2.4694,2.48,2.4639,2.4403,2.5181,2.5024,2.4975,2.5107,2.5118,2.537,2.4793,2.4657,2.5055,2.527,2.5113,2.4846,2.4923,2.4354,2.3896,2.4672,2.4667,2.5438,2.6046,2.5581,2.5998,2.6101,2.5905,2.5838,2.706,2.6433,2.6859,2.633,2.6699,2.6967,2.661,2.5714,2.5252,2.6094,2.662,2.697,2.7402,2.7551,2.7188,2.7075,2.6909,2.7107,2.6529,2.6325,2.6163,2.6588,2.636,2.726,2.7023,2.7575,2.6996,2.7016,2.6412,2.6594,2.6573,2.633,2.6336,2.642,2.6815,2.7524,2.709,2.6923,2.7132,2.7121,2.6789,2.6966,2.6491,2.6948,2.7952,2.7798,2.8225,2.84,2.8152,2.7935,2.8095,2.8424,2.8214,2.8371,2.8641,2.8352,2.8474,2.8993,2.9112,2.8918,2.8877,2.908,2.8733,2.8925,2.9298,2.9187,2.9602,3.0101,2.9829,3.0148,2.9681,2.9533,2.9382,2.9377,2.9433,2.9782,2.999,3.0405,2.9554,2.903,2.9236,2.9515,2.9451,2.9531,2.9125,2.9839,2.9005,2.9202,3.013,3.0141,3.0404,3.0187,3.023,2.947,2.9855,2.9655,3.0283,3.0229,3.0594,3.0646,3.0971,3.0463,3.0378,3.0736,3.099,3.0628,3.0167,2.943,2.9449,2.9249,2.9034,2.8049,2.8337,2.8764,2.8794,2.8438,2.8453,2.8554,2.8053,2.7869,2.7954,2.7912,2.8588,2.9315,2.9109,2.8828,2.9197,2.9823,2.9575,2.98,2.9736,3.023,3.0078,3.0262,3.0342,3.1369,3.1538,3.1911,3.2385,3.261,3.302,3.2584,3.2424,3.283,3.2848,3.2373,3.2049,3.2744,3.3233,3.3628,3.2884,3.2709,3.2237,3.268,3.208],"open5_vol":626049.1,"days":14,"atr14":0.4636142857142858,"adv14":22072146,"avg_range_pct14":6.673,"prev_close":6.09,"prev_high":6.24,"prev_low":5.83,"high_20d":7.83,"ref_5d_high":6.92,"ref_5d_low":5.83,"ref_5d_avg_high":6.6651,"ref_5d_avg_low":6.29,"ref_5d_avg_range":0.3751,"sr14":{"levels":[{"lo":6.22,"hi":6.33,"mid":6.2633,"touches":3,"last_touch_days_ago":0},{"lo":6.38,"hi":6.48,"mid":6.41,"touches":5,"last_touch_days_ago":1},{"lo":6.625,"hi":6.7156,"mid":6.6677,"touches":4,"last_touch_days_ago":2},{"lo":6.78,"hi":6.86,"mid":6.8261,"touches":6,"last_touch_days_ago":3},{"lo":6.92,"hi":7.015,"mid":6.9667,"touches":3,"last_touch_days_ago":1},{"lo":7.15,"hi":7.23,"mid":7.19,"touches":2,"last_touch_days_ago":6},{"lo":7.72,"hi":7.83,"mid":7.775,"touches":2,"last_touch_days_ago":9}],"high":7.83,"low":5.83,"atr":0.4636,"sessions":14,"tol":0.1159}}