{"symbol":"IWM","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[362219.6,148008.7,130053.3,98794.6,130423.7,100579.1,116082.5,90426.1,105606.6,96945.9,118538.1,85964.0,82920.9,89682.8,93696.4,97480.3,117751.7,91199.5,115374.9,98464.3,110172.6,117080.1,99440.2,73587.2,83781.9,80821.9,74699.9,94478.3,72699.3,88365.6,174824.6,102426.6,117404.0,107194.3,96066.3,96143.7,149542.6,81825.9,98567.3,90638.4,95574.0,81290.5,81400.1,71650.3,89278.0,80055.7,85211.4,81651.7,72697.7,90598.4,103110.5,63744.3,88867.1,94330.3,88146.1,70328.2,119781.8,89133.2,73621.0,58591.1,82989.0,88320.1,66100.0,140051.9,73018.0,66896.6,67524.6,86297.9,68391.1,71315.6,57111.9,71821.6,52261.8,33738.1,65025.4,47719.0,59943.3,36346.4,73875.3,49343.8,49824.6,41920.1,41663.4,45166.1,45990.4,92936.8,63036.7,85844.4,35416.6,57510.1,171364.0,60944.4,41574.6,67905.3,72098.4,69320.5,52532.7,48141.4,54298.3,114908.9,159482.1,70211.6,65430.9,51254.5,37086.1,62313.8,70572.0,50244.2,32678.4,38353.8,51793.9,52238.0,63596.3,53955.1,35642.1,37093.8,31054.1,28520.9,55946.1,42348.6,55361.7,60671.6,96702.9,46384.8,47661.0,51769.4,60753.4,32261.9,27407.4,31006.2,55861.6,49380.8,40094.6,37791.9,58390.2,35817.1,60759.4,39818.9,32953.4,33969.8,38460.8,65139.2,25462.0,33706.7,49651.1,32179.5,45851.9,42514.5,43768.1,44013.9,52355.2,32552.3,50393.4,29954.1,53429.9,53702.0,32372.4,111475.6,41719.5,31382.1,52517.9,38806.1,46212.6,46464.1,31315.9,44540.6,50813.4,35947.9,42749.4,48296.9,28895.9,47214.3,50040.0,35430.1,54601.1,37063.0,41301.3,52887.6,43532.8,40159.4,46500.4,40623.1,35059.7,32512.9,24976.4,25532.1,35409.7,50239.7,54358.0,37736.8,41746.5,40636.0,42571.1,41317.9,75381.2,40743.4,51614.7,70890.1,137821.2,45979.8,59737.1,94722.1,44028.8,45979.6,58348.3,66214.5,34859.4,55567.4,52349.2,34709.0,43687.0,41520.8,47821.1,43751.1,45286.1,50761.5,56359.6,37799.1,42668.1,33544.5,42711.5,39109.5,40493.5,46214.2,54062.3,47992.0,64686.6,46015.9,22866.4,41657.6,56355.2,38032.8,36246.5,47525.6,37889.2,31152.0,35665.7,63236.6,41743.3,51389.4,67788.1,49880.5,38726.6,70819.8,37531.1,46469.6,50095.6,39731.6,43561.4,43367.8,40371.0,37344.0,45463.6,56293.0,39433.9,37255.4,75355.0,29499.5,79122.6,44709.5,34201.3,38986.1,54486.0,56986.7,29955.0,46898.7,72223.8,34154.4,45111.7,33067.4,55594.4,54726.1,45972.3,72786.4,44270.9,31872.5,43376.8,34740.0,44115.6,42667.4,37367.1,33790.5,63155.5,44033.9,48955.9,63903.7,45030.7,43806.1,61432.6,35834.1,49973.5,51573.1,54315.0,64147.2,47565.9,37605.2,37083.1,31701.8,39963.4,54768.6,58860.1,50269.8,112514.8,45759.2,40846.1,41155.9,44167.8,36520.1,49000.9,36605.9,45027.0,38822.3,59188.8,91952.8,42158.9,38758.1,32813.3,43933.6,48198.1,30358.7,42743.7,72070.7,62323.9,56395.8,41151.7,50697.1,47225.0,60471.9,56866.3,49169.1,59577.9,64141.8,56181.7,59366.1,44289.1,33517.9,40328.9,47198.4,41103.1,41670.0,47351.2,85573.2,78228.3,76718.1,59960.3,62683.5,75333.4,63403.3,41940.1,44364.5,62164.1,48236.5,54249.6,77567.8,51648.4,67383.2,75398.2,55514.8,68648.1,92043.0,57017.9,66140.1,111564.0,83925.3,63851.2,78870.8,51317.6,82186.6,65106.4,62856.4,79323.4,73811.7,93614.6,93879.7,87418.5,96346.8,84610.8,76044.2,82940.7,121978.6,256694.2,151089.9,105885.4,114302.6,180700.4,245491.6,199609.7,211576.6,399500.1,663896.6],"cum_vol":[362219.6,510228.3,640281.6,739076.2,869499.9,970079.0,1086161.5,1176587.6,1282194.1,1379140.0,1497678.1,1583642.1,1666563.0,1756245.8,1849942.1,1947422.4,2065174.1,2156373.6,2271748.5,2370212.8,2480385.4,2597465.5,2696905.7,2770492.9,2854274.9,2935096.7,3009796.6,3104274.9,3176974.1,3265339.7,3440164.4,3542590.9,3659994.9,3767189.2,3863255.5,3959399.2,4108941.8,4190767.7,4289335.0,4379973.4,4475547.4,4556837.9,4638238.1,4709888.4,4799166.4,4879222.1,4964433.5,5046085.2,5118782.9,5209381.4,5312491.9,5376236.1,5465103.2,5559433.5,5647579.6,5717907.9,5837689.6,5926822.9,6000443.9,6059034.9,6142023.9,6230344.1,6296444.1,6436496.0,6509514.0,6576410.6,6643935.2,6730233.1,6798624.2,6869939.9,6927051.8,6998873.4,7051135.2,7084873.4,7149898.8,7197617.8,7257561.1,7293907.5,7367782.8,7417126.6,7466951.2,7508871.4,7550534.8,7595700.9,7641691.2,7734628.0,7797664.7,7883509.1,7918925.8,7976435.9,8147799.9,8208744.2,8250318.9,8318224.1,8390322.5,8459643.0,8512175.7,8560317.1,8614615.4,8729524.3,8889006.4,8959218.0,9024648.9,9075903.4,9112989.5,9175303.3,9245875.3,9296119.5,9328797.9,9367151.7,9418945.6,9471183.6,9534779.9,9588735.0,9624377.1,9661470.9,9692525.0,9721045.9,9776992.0,9819340.6,9874702.3,9935373.9,10032076.7,10078461.5,10126122.5,10177891.9,10238645.3,10270907.2,10298314.6,10329320.8,10385182.4,10434563.1,10474657.8,10512449.6,10570839.9,10606657.0,10667416.4,10707235.3,10740188.6,10774158.4,10812619.2,10877758.4,10903220.4,10936927.1,10986578.3,11018757.8,11064609.7,11107124.2,11150892.4,11194906.3,11247261.5,11279813.8,11330207.1,11360161.3,11413591.1,11467293.1,11499665.6,11611141.2,11652860.7,11684242.8,11736760.7,11775566.8,11821779.4,11868243.5,11899559.4,11944099.9,11994913.4,12030861.3,12073610.7,12121907.6,12150803.6,12198017.9,12248057.9,12283488.0,12338089.1,12375152.1,12416453.4,12469341.0,12512873.8,12553033.1,12599533.5,12640156.6,12675216.4,12707729.2,12732705.6,12758237.6,12793647.4,12843887.1,12898245.1,12935981.9,12977728.4,13018364.4,13060935.5,13102253.4,13177634.6,13218378.0,13269992.7,13340882.9,13478704.1,13524683.9,13584420.9,13679143.0,13723171.8,13769151.4,13827499.6,13893714.1,13928573.6,13984140.9,14036490.1,14071199.1,14114886.1,14156406.9,14204228.0,14247979.1,14293265.2,14344026.7,14400386.4,14438185.4,14480853.5,14514398.0,14557109.5,14596219.0,14636712.5,14682926.7,14736989.0,14784981.0,14849667.6,14895683.6,14918550.0,14960207.6,15016562.9,15054595.6,15090842.1,15138367.8,15176257.0,15207409.0,15243074.7,15306311.4,15348054.6,15399444.0,15467232.1,15517112.6,15555839.2,15626659.0,15664190.1,15710659.7,15760755.3,15800486.9,15844048.4,15887416.1,15927787.1,15965131.1,16010594.7,16066887.7,16106321.6,16143576.9,16218931.9,16248431.4,16327554.0,16372263.5,16406464.8,16445450.9,16499936.9,16556923.6,16586878.6,16633777.3,16706001.1,16740155.4,16785267.1,16818334.5,16873928.9,16928655.0,16974627.3,17047413.7,17091684.6,17123557.1,17166933.9,17201673.9,17245789.5,17288456.9,17325824.0,17359614.5,17422770.0,17466803.9,17515759.8,17579663.5,17624694.2,17668500.4,17729932.9,17765767.1,17815740.6,17867313.6,17921628.6,17985775.9,18033341.8,18070947.0,18108030.1,18139731.9,18179695.2,18234463.9,18293323.9,18343593.7,18456108.5,18501867.7,18542713.9,18583869.7,18628037.5,18664557.6,18713558.4,18750164.3,18795191.3,18834013.6,18893202.4,18985155.1,19027314.1,19066072.2,19098885.5,19142819.1,19191017.2,19221375.9,19264119.6,19336190.4,19398514.2,19454910.0,19496061.7,19546758.8,19593983.8,19654455.6,19711321.9,19760491.1,19820069.0,19884210.8,19940392.5,19999758.6,20044047.7,20077565.6,20117894.5,20165092.9,20206195.9,20247865.9,20295217.1,20380790.4,20459018.6,20535736.8,20595697.1,20658380.6,20733714.0,20797117.3,20839057.4,20883421.9,20945585.9,20993822.4,21048072.1,21125639.9,21177288.2,21244671.4,21320069.6,21375584.4,21444232.6,21536275.6,21593293.5,21659433.6,21770997.6,21854922.9,21918774.1,21997644.9,22048962.6,22131149.1,22196255.5,22259111.9,22338435.2,22412246.9,22505861.5,22599741.2,22687159.7,22783506.5,22868117.3,22944161.5,23027102.2,23149080.9,23405775.1,23556865.0,23662750.4,23777053.0,23957753.4,24203245.0,24402854.7,24614431.3,25013931.4,25677828.1],"abs_move_pct":[0.0919,0.1456,0.1505,0.194,0.1911,0.1841,0.1767,0.205,0.205,0.2414,0.1874,0.2116,0.2283,0.2622,0.2637,0.2854,0.2755,0.2872,0.3324,0.3528,0.3811,0.4094,0.4469,0.4546,0.4613,0.4538,0.4727,0.491,0.5164,0.5555,0.5898,0.6051,0.5977,0.6057,0.593,0.6049,0.6241,0.6609,0.6279,0.6401,0.6073,0.601,0.5873,0.5864,0.591,0.5596,0.5608,0.5953,0.5951,0.5983,0.5965,0.617,0.6023,0.6268,0.6233,0.6394,0.6601,0.6584,0.6786,0.6784,0.6606,0.6729,0.6622,0.6764,0.6797,0.6719,0.6789,0.7112,0.6947,0.6859,0.7039,0.6822,0.6876,0.689,0.6922,0.6782,0.7221,0.7156,0.7119,0.6913,0.6971,0.6983,0.7224,0.7276,0.7317,0.7446,0.7521,0.7681,0.7703,0.795,0.7476,0.7745,0.7858,0.7637,0.7618,0.7634,0.7597,0.7404,0.7493,0.7555,0.7347,0.7281,0.696,0.6794,0.6741,0.6914,0.6786,0.7042,0.7209,0.7158,0.7007,0.6945,0.6891,0.7009,0.6858,0.7102,0.719,0.7171,0.7374,0.7374,0.727,0.7361,0.7334,0.7325,0.7307,0.7314,0.7596,0.7517,0.7711,0.756,0.7613,0.7471,0.7319,0.7531,0.7483,0.7427,0.7551,0.7603,0.7472,0.7304,0.7201,0.7357,0.7405,0.7296,0.7441,0.739,0.7251,0.71,0.7201,0.7214,0.7201,0.7381,0.7156,0.7071,0.6934,0.7008,0.7127,0.7068,0.7151,0.7218,0.7146,0.7056,0.7271,0.7337,0.7385,0.7332,0.7294,0.7364,0.7282,0.7404,0.7425,0.7234,0.7129,0.6924,0.6929,0.6866,0.6892,0.6707,0.6683,0.6732,0.6656,0.6592,0.658,0.6614,0.6608,0.6454,0.6438,0.6465,0.646,0.631,0.6311,0.6372,0.6182,0.6179,0.6115,0.631,0.6261,0.6329,0.609,0.6104,0.6312,0.6344,0.6342,0.6444,0.6504,0.6355,0.6504,0.6414,0.6426,0.6335,0.6353,0.6328,0.6241,0.6291,0.6218,0.6304,0.6402,0.6113,0.646,0.6507,0.6691,0.666,0.6779,0.6714,0.6802,0.6608,0.6568,0.6479,0.6469,0.6808,0.677,0.6889,0.6865,0.6848,0.6824,0.669,0.6783,0.6884,0.6944,0.7124,0.6971,0.7028,0.7092,0.712,0.7106,0.6984,0.6994,0.7026,0.699,0.7089,0.708,0.7087,0.6957,0.6972,0.7037,0.7044,0.7146,0.7185,0.7095,0.7028,0.7219,0.7436,0.7474,0.738,0.7317,0.7544,0.7673,0.7515,0.7279,0.7348,0.727,0.7199,0.7158,0.7093,0.7172,0.7301,0.7473,0.7487,0.7395,0.7283,0.7143,0.7258,0.7275,0.7318,0.7524,0.7722,0.7985,0.7967,0.7996,0.8124,0.8283,0.8278,0.8302,0.8377,0.8415,0.8492,0.8405,0.8481,0.861,0.8617,0.8509,0.8405,0.8511,0.8528,0.8491,0.8747,0.8788,0.8992,0.8824,0.878,0.8711,0.8661,0.8658,0.8731,0.8748,0.8791,0.89,0.8837,0.8927,0.8945,0.889,0.9077,0.9218,0.9328,0.9167,0.9223,0.9302,0.9291,0.9323,0.9536,0.9701,0.9955,1.007,0.9977,0.9831,0.9837,0.987,0.98,1.0043,1.0071,1.0323,1.0232,1.0226,1.0248,1.0303,1.0347,1.0289,1.0348,1.037,1.0452,1.045,1.0425,1.0563,1.0659,1.0863,1.0765,1.0742,1.0767,1.0835,1.0819,1.0417,1.0263,1.0181,1.0041,0.9877,1.0048,1.0053,0.9964,0.9956,1.0173,1.0304,1.0403,1.0504,1.0447,1.0478,1.0419,1.0299,1.0172,0.9841,0.9923,0.978,0.9672,0.9807,1.0086,1.0222,1.0653,1.0735,1.0741,1.0798,1.0734],"open5_vol":869499.9,"days":14,"atr14":4.26375,"adv14":28493401,"avg_range_pct14":1.933,"prev_close":206.42,"prev_high":209.77,"prev_low":203.19,"high_20d":230.7,"ref_5d_high":218.41,"ref_5d_low":203.19,"ref_5d_avg_high":215.058,"ref_5d_avg_low":209.725,"ref_5d_avg_range":5.333,"sr14":{"levels":[{"lo":214.66,"hi":215.15,"mid":214.8833,"touches":3,"last_touch_days_ago":2},{"lo":215.96,"hi":216.49,"mid":216.225,"touches":2,"last_touch_days_ago":1},{"lo":217.27,"hi":217.46,"mid":217.365,"touches":2,"last_touch_days_ago":5},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":4},{"lo":223.01,"hi":223.75,"mid":223.38,"touches":2,"last_touch_days_ago":8},{"lo":224.48,"hi":225.51,"mid":225.0233,"touches":3,"last_touch_days_ago":9},{"lo":225.61,"hi":226.3576,"mid":226.1244,"touches":4,"last_touch_days_ago":7},{"lo":227.15,"hi":227.98,"mid":227.6,"touches":3,"last_touch_days_ago":9}],"high":227.98,"low":203.19,"atr":4.2637,"sessions":14,"tol":1.0659}}