{"symbol":"IREN","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[277383.0,120465.1,90575.3,80147.4,73967.9,73729.0,80000.1,82186.0,93474.4,68263.0,61034.9,75182.4,65936.9,58228.9,70356.6,57635.9,65341.3,75364.4,87006.6,56931.6,71827.4,52081.8,80999.9,70652.6,66989.6,75184.1,67187.0,55324.2,70903.1,41536.0,75028.8,93430.4,89102.1,61500.4,44356.1,62518.4,56174.9,61532.9,54168.4,53680.8,41775.5,41792.4,48969.5,65791.9,50503.1,49077.1,49955.6,69426.8,54639.4,42182.3,59007.9,42367.4,52375.6,62916.3,55815.3,54749.1,43552.4,54021.5,56702.8,56933.5,47168.3,60122.3,34277.1,36395.4,36706.8,36510.3,37595.1,36995.4,45396.8,46025.8,61660.1,39852.1,40943.4,54670.2,65406.7,54328.4,46814.6,54837.4,37659.9,39231.1,49491.3,44460.4,54914.4,41654.2,31296.4,29173.7,28708.9,38596.1,40722.6,36552.4,37372.6,31141.4,29877.4,25962.6,38192.1,36721.1,30000.9,25150.9,26225.9,27392.0,30805.5,40762.3,33232.4,34451.9,32496.4,34207.2,46299.1,40973.6,42831.0,31972.5,29875.8,29596.6,32099.1,31705.9,28161.6,48399.9,33544.0,38502.3,33287.0,52285.0,42407.7,46078.9,26511.9,31066.1,32567.7,24560.4,29118.7,31194.4,30034.0,34399.6,31321.0,29504.4,36345.5,27396.5,28668.5,38025.0,27527.7,28445.9,25479.4,24842.1,26654.1,27243.4,26160.5,22670.4,20015.9,26566.9,42002.0,27272.1,30990.1,37886.0,17577.1,21922.4,22488.1,19292.6,20223.5,16593.5,21043.9,46320.0,15685.5,30435.1,16762.8,32614.6,25285.0,26191.4,20957.0,27103.5,30350.0,24329.4,17881.4,25031.4,28590.4,34408.9,28966.8,25944.9,24143.1,16505.4,24066.8,32017.0,28672.1,26318.4,29960.8,26353.9,28005.3,23917.9,27790.9,29677.5,23130.6,27606.9,21546.9,22178.4,37251.1,25957.8,25386.9,23500.1,31567.4,23441.4,32626.9,21971.3,24349.9,23501.0,23798.3,22536.9,38832.2,19774.3,24167.5,21123.8,33375.9,31902.1,27250.9,32825.6,30757.5,22071.1,42216.6,34686.9,25059.4,27987.9,29712.9,34557.6,27006.4,16110.1,28693.1,22612.3,36056.1,34809.6,20715.7,25558.6,33706.8,24893.1,287057.9,21492.3,30050.9,24995.9,30437.1,23676.0,21692.9,26677.6,24259.0,26835.6,30943.4,28020.7,37090.8,24623.9,31361.2,18975.3,13871.7,20568.1,21029.5,28820.9,29447.9,20072.4,26534.5,28835.9,27789.9,20836.9,24563.2,19804.1,19554.1,28059.6,26794.3,19131.9,23693.8,16128.1,15759.6,18940.1,8991.6,16184.4,14224.3,28543.9,33366.3,20804.6,31047.9,23889.5,39957.3,23489.7,27050.2,26671.9,30259.6,32578.6,29351.6,29736.6,25952.8,25714.6,24042.1,18004.4,24987.2,20988.9,28715.1,32920.9,26034.2,19654.7,35187.9,26193.6,25991.9,19538.7,28088.1,22825.6,29736.2,31379.8,22097.1,46075.6,42898.4,26630.0,37778.1,28820.7,25458.3,47725.9,41869.4,32013.6,28471.7,27983.9,24060.1,24717.4,35318.9,27239.9,25248.9,20783.6,27020.6,20651.4,16695.8,20064.4,31441.6,35677.0,36306.3,26791.6,17759.0,40156.0,20251.7,21020.4,24060.1,36782.4,31090.5,53563.2,43620.7,29952.0,32535.4,32882.6,33660.8,25834.3,32053.3,21260.9,35319.1,32752.4,44200.6,36795.3,33899.6,32619.2,39221.2,30488.1,23016.8,31482.8,29304.7,46904.9,37575.6,33119.9,33435.5,35300.6,36188.0,62708.1,44232.3,61841.7,60972.1,41639.5,34945.6,48710.5,42382.4,43983.9,44045.8,52225.3,45711.4,55208.6,46129.6,43703.5,45823.3,51096.7,37961.7,54099.8,81969.5,65684.9,66333.1,62481.9,78906.1,72921.6,62692.4,83008.1,111105.7,106852.4,117304.6,116853.4,143297.9,238714.7],"cum_vol":[277383.0,397848.1,488423.4,568570.8,642538.7,716267.7,796267.9,878453.9,971928.3,1040191.3,1101226.1,1176408.5,1242345.4,1300574.2,1370930.9,1428566.7,1493908.0,1569272.4,1656279.0,1713210.6,1785038.0,1837119.8,1918119.6,1988772.3,2055761.9,2130946.0,2198133.0,2253457.2,2324360.4,2365896.4,2440925.1,2534355.5,2623457.6,2684958.0,2729314.1,2791832.6,2848007.4,2909540.4,2963708.7,3017389.5,3059165.0,3100957.4,3149926.9,3215718.7,3266221.8,3315298.9,3365254.6,3434681.4,3489320.7,3531503.0,3590510.9,3632878.4,3685254.0,3748170.3,3803985.6,3858734.6,3902287.0,3956308.5,4013011.3,4069944.8,4117113.1,4177235.4,4211512.4,4247907.9,4284614.6,4321124.9,4358720.1,4395715.4,4441112.2,4487138.0,4548798.1,4588650.2,4629593.6,4684263.9,4749670.6,4803999.0,4850813.6,4905651.0,4943310.9,4982542.1,5032033.4,5076493.8,5131408.1,5173062.4,5204358.7,5233532.4,5262241.4,5300837.5,5341560.1,5378112.4,5415485.1,5446626.5,5476503.9,5502466.5,5540658.6,5577379.7,5607380.6,5632531.5,5658757.4,5686149.4,5716954.9,5757717.2,5790949.6,5825401.4,5857897.9,5892105.1,5938404.2,5979377.9,6022208.9,6054181.4,6084057.1,6113653.8,6145752.9,6177458.8,6205620.4,6254020.4,6287564.4,6326066.6,6359353.6,6411638.6,6454046.4,6500125.3,6526637.2,6557703.4,6590271.1,6614831.4,6643950.1,6675144.6,6705178.6,6739578.1,6770899.1,6800403.6,6836749.1,6864145.6,6892814.1,6930839.1,6958366.8,6986812.7,7012292.1,7037134.1,7063788.3,7091031.6,7117192.1,7139862.5,7159878.4,7186445.4,7228447.4,7255719.5,7286709.6,7324595.6,7342172.7,7364095.1,7386583.3,7405875.9,7426099.4,7442692.9,7463736.7,7510056.7,7525742.2,7556177.4,7572940.1,7605554.8,7630839.8,7657031.1,7677988.1,7705091.6,7735441.6,7759771.1,7777652.5,7802683.9,7831274.3,7865683.1,7894649.9,7920594.9,7944737.9,7961243.4,7985310.1,8017327.1,8045999.3,8072317.7,8102278.5,8128632.4,8156637.7,8180555.6,8208346.5,8238024.0,8261154.6,8288761.6,8310308.4,8332486.8,8369737.9,8395695.6,8421082.5,8444582.6,8476150.0,8499591.4,8532218.3,8554189.6,8578539.4,8602040.4,8625838.7,8648375.6,8687207.8,8706982.1,8731149.6,8752273.4,8785649.2,8817551.4,8844802.3,8877627.9,8908385.4,8930456.4,8972673.0,9007359.9,9032419.2,9060407.1,9090120.0,9124677.6,9151683.9,9167794.1,9196487.2,9219099.5,9255155.6,9289965.2,9310680.9,9336239.5,9369946.3,9394839.4,9681897.4,9703389.6,9733440.5,9758436.4,9788873.5,9812549.5,9834242.4,9860920.1,9885179.1,9912014.6,9942958.1,9970978.8,10008069.6,10032693.5,10064054.7,10083030.0,10096901.7,10117469.8,10138499.3,10167320.2,10196768.1,10216840.5,10243375.0,10272210.9,10300000.9,10320837.8,10345401.0,10365205.1,10384759.1,10412818.7,10439613.0,10458744.9,10482438.6,10498566.7,10514326.4,10533266.5,10542258.1,10558442.4,10572666.7,10601210.6,10634576.9,10655381.6,10686429.4,10710318.9,10750276.2,10773765.9,10800816.1,10827488.1,10857747.6,10890326.2,10919677.9,10949414.4,10975367.2,11001081.9,11025124.0,11043128.4,11068115.6,11089104.5,11117819.6,11150740.5,11176774.7,11196429.4,11231617.4,11257811.0,11283802.9,11303341.6,11331429.7,11354255.3,11383991.5,11415371.3,11437468.4,11483544.0,11526442.4,11553072.4,11590850.5,11619671.2,11645129.5,11692855.4,11734724.8,11766738.4,11795210.1,11823194.1,11847254.2,11871971.6,11907290.5,11934530.4,11959779.3,11980562.9,12007583.5,12028234.9,12044930.6,12064995.0,12096436.6,12132113.6,12168419.9,12195211.4,12212970.4,12253126.4,12273378.1,12294398.5,12318458.6,12355240.9,12386331.4,12439894.6,12483515.4,12513467.4,12546002.7,12578885.4,12612546.1,12638380.4,12670433.7,12691694.6,12727013.6,12759766.1,12803966.7,12840762.0,12874661.6,12907280.8,12946502.0,12976990.1,13000006.9,13031489.7,13060794.4,13107699.3,13145274.9,13178394.7,13211830.2,13247130.9,13283318.9,13346027.0,13390259.3,13452101.0,13513073.1,13554712.6,13589658.2,13638368.7,13680751.1,13724735.1,13768780.9,13821006.1,13866717.5,13921926.1,13968055.7,14011759.2,14057582.5,14108679.2,14146640.9,14200740.7,14282710.2,14348395.1,14414728.1,14477210.0,14556116.1,14629037.8,14691730.2,14774738.3,14885844.0,14992696.4,15110001.0,15226854.4,15370152.4,15608867.1],"abs_move_pct":[1.238,1.0762,1.466,1.2337,1.2572,1.2865,1.5079,2.0266,2.0047,1.9103,2.0021,1.9616,1.8848,1.9346,1.8633,1.8363,2.0543,2.2499,2.4729,2.4247,2.444,2.6861,2.8457,3.1413,3.1279,2.9467,2.9662,3.3583,3.2885,3.4031,3.6867,3.5064,3.5913,3.5259,3.614,3.7128,3.504,3.6651,3.7264,3.6253,3.5182,3.5136,3.42,3.5368,3.7713,3.6718,3.7687,3.8023,3.8637,3.9147,3.8357,4.0544,3.8974,3.9538,3.9765,4.1233,4.0955,4.1286,4.151,4.0666,3.9675,3.9304,3.9986,4.1857,4.1426,4.1802,4.2098,4.3029,4.2159,4.265,4.3082,4.3378,4.3932,4.3087,4.2956,4.2518,4.3055,4.2818,4.335,4.296,4.3922,4.4315,4.4091,4.5183,4.63,4.6748,4.6871,4.7765,4.6567,4.6659,4.5857,4.7818,4.8047,4.787,4.7526,4.7827,4.7906,4.7317,4.6935,4.6601,4.5869,4.5618,4.4956,4.4642,4.4633,4.4708,4.4025,4.466,4.506,4.6396,4.6049,4.613,4.5691,4.5153,4.4358,4.5243,4.555,4.502,4.6053,4.6491,4.6554,4.669,4.7513,4.7646,4.6876,4.7332,4.7426,4.6865,4.7717,4.7659,4.6885,4.6784,4.6283,4.6055,4.6214,4.573,4.6236,4.7347,4.6842,4.6282,4.5984,4.6321,4.6718,4.6721,4.7147,4.7856,4.8198,4.8031,4.813,4.717,4.6882,4.6309,4.572,4.5694,4.6152,4.6141,4.7193,4.665,4.7361,4.6819,4.7189,4.7737,4.8034,4.7857,4.799,4.8107,4.8028,4.9272,4.8787,4.8666,4.8048,4.8581,4.8825,4.7287,4.6876,4.7159,4.7585,4.6434,4.6204,4.6141,4.601,4.6073,4.5549,4.5686,4.4916,4.4946,4.5631,4.5869,4.5841,4.6014,4.6689,4.6158,4.5148,4.5865,4.5756,4.6789,4.6438,4.7084,4.6243,4.542,4.6441,4.621,4.5284,4.5523,4.5095,4.5473,4.552,4.5549,4.5678,4.5681,4.5541,4.6355,4.6226,4.6637,4.6825,4.6968,4.6958,4.6465,4.6652,4.7157,4.8003,4.7908,4.9125,4.8914,4.9067,4.8483,4.7112,4.6657,4.6378,4.6625,4.6083,4.6732,4.6561,4.6593,4.6119,4.689,4.7099,4.7328,4.8003,4.8695,4.8023,4.762,4.8322,4.7959,4.8466,4.8448,4.8671,4.8597,4.8533,4.9221,4.9057,4.8903,4.9036,4.947,4.9519,4.8814,4.9312,4.9492,4.8808,4.871,4.9597,4.9925,4.9896,4.9123,4.9064,4.9962,5.0365,5.0043,4.983,5.0115,5.0403,5.0955,5.0532,5.0783,5.1208,5.1129,5.1171,5.2829,5.3019,5.2836,5.2463,5.3076,5.2589,5.2712,5.2985,5.3393,5.4561,5.4237,5.4332,5.4301,5.4618,5.472,5.4543,5.5029,5.4679,5.5418,5.5098,5.5462,5.5187,5.5473,5.5658,5.4552,5.4732,5.4985,5.5416,5.591,5.6116,5.6307,5.6169,5.6523,5.5837,5.6017,5.6098,5.6585,5.7661,5.725,5.744,5.698,5.7065,5.7087,5.6929,5.7809,5.8032,5.8486,5.8263,5.8114,5.8252,5.8901,5.9244,6.046,6.036,6.1521,6.2287,6.1389,6.1238,6.1363,6.1202,6.1277,6.1858,6.1851,6.2159,6.2757,6.2333,6.2435,6.299,6.2881,6.2372,6.2788,6.3031,6.3329,6.3704,6.3478,6.2835,6.2746,6.2656,6.2538,6.2188,6.1757,6.1026,6.0383,6.0206,6.0291,6.1106,6.0386,6.0599,6.0963,6.1196,6.0487,6.0481,6.0631,6.0883,6.083,6.1763,6.169,6.1864,6.1762,6.1983,6.1799,6.096,6.16,6.211,6.2001,6.1534,6.2427,6.2849,6.3428,6.368,6.3075,6.295,6.2646],"open5_vol":642538.7,"days":14,"atr14":1.0850142857142857,"adv14":16995166,"avg_range_pct14":11.171,"prev_close":7.54,"prev_high":7.88,"prev_low":6.89,"high_20d":13.62,"ref_5d_high":9.09,"ref_5d_low":6.89,"ref_5d_avg_high":8.666,"ref_5d_avg_low":7.634,"ref_5d_avg_range":1.032,"sr14":{"levels":[{"lo":7.48,"hi":7.63,"mid":7.555,"touches":2,"last_touch_days_ago":1},{"lo":7.8,"hi":7.88,"mid":7.84,"touches":2,"last_touch_days_ago":0},{"lo":8.37,"hi":8.58,"mid":8.4867,"touches":3,"last_touch_days_ago":2},{"lo":8.89,"hi":9.09,"mid":8.98,"touches":3,"last_touch_days_ago":1},{"lo":9.91,"hi":10.02,"mid":9.965,"touches":2,"last_touch_days_ago":5},{"lo":10.82,"hi":11.01,"mid":10.915,"touches":2,"last_touch_days_ago":6},{"lo":11.97,"hi":12.15,"mid":12.07,"touches":3,"last_touch_days_ago":8},{"lo":12.5298,"hi":12.74,"mid":12.6349,"touches":2,"last_touch_days_ago":7},{"lo":12.83,"hi":12.97,"mid":12.9,"touches":2,"last_touch_days_ago":9},{"lo":13.17,"hi":13.32,"mid":13.24,"touches":4,"last_touch_days_ago":8},{"lo":13.5,"hi":13.62,"mid":13.56,"touches":2,"last_touch_days_ago":9}],"high":13.62,"low":6.89,"atr":1.085,"sessions":14,"tol":0.2713}}