{"symbol":"HUT","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[106982.6,38307.6,35129.6,21305.4,17735.4,23683.9,25846.6,22954.6,30385.8,17200.1,25453.7,18619.1,20294.4,19137.4,19540.7,15927.9,15742.4,17276.5,16538.7,15425.1,14538.1,25290.9,20326.9,26921.1,22318.9,18248.9,14322.4,12772.4,18416.1,11374.2,21522.4,17617.9,17946.1,14508.7,14619.1,22468.4,17266.2,17150.9,12638.6,13121.1,13235.4,11999.3,10017.1,14491.1,14910.4,9645.3,12179.1,14464.6,15233.0,13753.7,14294.1,15096.6,15099.1,20329.3,18744.6,15645.4,15238.2,11066.7,10658.6,13589.6,18910.4,13391.0,10050.0,13976.4,9402.9,8501.6,10820.9,7543.1,9512.6,8778.1,10444.2,7751.6,11900.6,12457.2,9375.5,10109.4,8410.7,11576.6,9016.6,6332.8,12269.4,8815.2,9937.0,12222.7,12254.7,11866.9,13452.1,8987.2,11810.9,9677.4,10457.8,14606.0,14211.4,17653.9,7452.6,9442.3,8083.9,6645.2,10831.2,6489.1,8655.5,14277.1,7499.1,6872.6,6969.1,6409.4,12836.1,9197.4,6823.1,8773.7,12366.4,6439.6,6869.9,8505.1,7853.1,6666.2,8155.7,6081.7,6463.9,8568.4,10637.5,7538.6,14665.6,11622.8,8524.1,8186.6,7585.9,6928.4,5911.7,5990.8,9216.8,6957.8,7874.3,7426.4,6421.4,5107.2,5081.1,6627.1,4221.6,8594.7,4771.0,5064.1,4465.9,5456.0,4735.9,5417.0,8036.6,4979.3,6519.4,7210.1,6700.3,6283.9,5069.6,5276.3,3982.3,10830.2,4448.3,6519.1,9075.0,5172.9,5917.1,7746.5,8371.6,6948.4,9146.3,4192.1,5669.4,4361.9,4496.7,3352.7,4118.5,5176.6,5709.9,6959.1,5185.1,5634.0,6209.8,4501.9,5077.1,5157.3,6269.1,5950.9,4308.4,3979.1,5264.9,4954.2,7159.9,4811.1,7197.8,5338.8,9772.5,4793.2,10013.4,7484.5,5451.3,4150.4,4409.8,4787.6,4033.7,6276.9,6027.1,5529.3,4410.5,6582.5,4779.8,4566.5,8446.8,7210.3,8333.5,4494.9,10619.4,5757.6,5192.1,4967.5,5357.7,8220.6,5454.7,6291.8,5658.1,4690.9,7883.4,6016.9,4372.8,9060.1,6497.4,4983.8,6918.1,4974.0,6088.2,6705.6,4806.7,3476.9,3702.9,4451.3,4732.8,3472.1,4226.5,3485.1,7191.5,6915.8,6958.9,6559.6,3854.7,8338.1,3313.5,6398.1,4918.9,4566.8,4978.5,3766.6,7342.4,5216.0,5653.6,6941.3,6631.8,4431.8,7898.2,5778.6,6947.4,5937.3,7715.7,3868.3,8432.9,5087.5,3872.6,5562.1,8062.5,5700.8,9621.9,6057.4,7336.4,4118.9,4782.2,4555.6,5739.6,7890.6,4763.4,4075.3,4735.9,5487.3,11061.4,5502.1,5835.3,5125.9,5431.0,5004.3,8954.7,5592.1,4329.3,4220.8,5228.3,7686.4,13264.0,10427.9,5339.0,4574.3,11056.6,5649.1,5754.3,6818.1,8738.9,5706.3,5292.8,4348.4,4869.4,4666.1,5294.4,3847.4,5317.4,3238.5,5116.9,3982.3,5048.4,6513.4,5463.9,19797.5,24109.1,23233.3,20844.9,15375.0,7947.0,7160.9,6907.4,5221.6,6129.2,12048.8,5736.1,9078.4,8011.4,6286.3,6001.9,7160.7,8007.1,5160.5,8326.4,5823.6,6145.0,6966.6,8050.8,6254.6,7431.7,5751.4,9354.0,8119.8,6869.9,9620.6,13095.2,6904.4,8166.4,11205.9,9439.2,8481.5,7759.9,8754.4,7642.1,8909.3,9259.6,10117.7,7711.6,9935.3,14329.1,13262.3,17702.1,10156.9,15958.2,9932.1,14244.1,10035.3,10905.6,11594.8,13055.6,13863.7,11960.6,10415.8,11916.9,16235.7,14719.6,22840.4,16660.6,13529.2,25296.4,19435.7,24801.0,21841.4,25112.1,37755.7,33819.8,38006.6,52754.3,94827.0],"cum_vol":[106982.6,145290.2,180419.9,201725.3,219460.6,243144.6,268991.1,291945.7,322331.5,339531.6,364985.3,383604.4,403898.9,423036.3,442577.0,458504.9,474247.3,491523.8,508062.5,523487.6,538025.7,563316.6,583643.5,610564.6,632883.5,651132.4,665454.8,678227.1,696643.3,708017.5,729539.9,747157.8,765103.9,779612.6,794231.8,816700.2,833966.4,851117.4,863755.9,876877.1,890112.4,902111.7,912128.9,926620.0,941530.4,951175.6,963354.7,977819.4,993052.4,1006806.1,1021100.2,1036196.9,1051295.9,1071625.2,1090369.9,1106015.2,1121253.4,1132320.1,1142978.7,1156568.4,1175478.8,1188869.8,1198919.8,1212896.1,1222299.1,1230800.7,1241621.6,1249164.7,1258677.3,1267455.4,1277899.6,1285651.3,1297551.9,1310009.1,1319384.6,1329494.0,1337904.7,1349481.3,1358497.9,1364830.6,1377100.1,1385915.3,1395852.3,1408075.0,1420329.7,1432196.6,1445648.8,1454636.0,1466446.9,1476124.4,1486582.1,1501188.1,1515399.6,1533053.4,1540506.0,1549948.3,1558032.2,1564677.4,1575508.6,1581997.8,1590653.3,1604930.4,1612429.6,1619302.2,1626271.3,1632680.7,1645516.9,1654714.2,1661537.3,1670311.0,1682677.4,1689117.0,1695986.9,1704491.9,1712345.1,1719011.3,1727167.0,1733248.7,1739712.6,1748281.0,1758918.5,1766457.1,1781122.6,1792745.4,1801269.5,1809456.1,1817042.1,1823970.5,1829882.2,1835873.0,1845089.8,1852047.6,1859921.9,1867348.3,1873769.6,1878876.9,1883958.0,1890585.1,1894806.7,1903401.4,1908172.4,1913236.5,1917702.4,1923158.4,1927894.3,1933311.3,1941347.9,1946327.1,1952846.6,1960056.7,1966757.0,1973040.9,1978110.5,1983386.8,1987369.1,1998199.3,2002647.6,2009166.6,2018241.6,2023414.5,2029331.6,2037078.1,2045449.6,2052398.0,2061544.3,2065736.4,2071405.7,2075767.6,2080264.3,2083617.0,2087735.5,2092912.1,2098621.9,2105581.1,2110766.2,2116400.2,2122610.0,2127111.9,2132189.0,2137346.3,2143615.4,2149566.3,2153874.7,2157853.9,2163118.8,2168073.0,2175232.9,2180044.1,2187241.9,2192580.6,2202353.1,2207146.4,2217159.7,2224644.2,2230095.5,2234245.9,2238655.7,2243443.4,2247477.1,2253753.9,2259781.0,2265310.3,2269720.8,2276303.3,2281083.1,2285649.6,2294096.4,2301306.6,2309640.1,2314135.1,2324754.4,2330512.1,2335704.1,2340671.6,2346029.4,2354249.9,2359704.6,2365996.4,2371654.6,2376345.4,2384228.9,2390245.7,2394618.5,2403678.6,2410176.0,2415159.8,2422077.9,2427051.9,2433140.1,2439845.6,2444652.4,2448129.2,2451832.1,2456283.4,2461016.1,2464488.3,2468714.8,2472199.9,2479391.4,2486307.1,2493266.1,2499825.7,2503680.4,2512018.6,2515332.1,2521730.1,2526649.0,2531215.8,2536194.3,2539960.9,2547303.2,2552519.2,2558172.8,2565114.1,2571745.9,2576177.6,2584075.9,2589854.5,2596801.9,2602739.1,2610454.9,2614323.1,2622756.1,2627843.6,2631716.2,2637278.4,2645340.9,2651041.6,2660663.6,2666720.9,2674057.4,2678176.3,2682958.5,2687514.1,2693253.7,2701144.3,2705907.6,2709982.9,2714718.9,2720206.1,2731267.6,2736769.6,2742604.9,2747730.9,2753161.9,2758166.1,2767120.9,2772712.9,2777042.2,2781263.0,2786491.3,2794177.6,2807441.6,2817869.5,2823208.5,2827782.8,2838839.4,2844488.5,2850242.8,2857060.9,2865799.8,2871506.1,2876798.9,2881147.3,2886016.7,2890682.8,2895977.1,2899824.6,2905141.9,2908380.4,2913497.4,2917479.6,2922528.0,2929041.4,2934505.3,2954302.8,2978411.9,3001645.2,3022490.1,3037865.1,3045812.1,3052973.0,3059880.4,3065101.9,3071231.1,3083279.9,3089016.1,3098094.5,3106105.9,3112392.2,3118394.1,3125554.8,3133561.9,3138722.4,3147048.9,3152872.5,3159017.5,3165984.1,3174034.9,3180289.4,3187721.1,3193472.5,3202826.5,3210946.3,3217816.1,3227436.8,3240532.0,3247436.4,3255602.8,3266808.7,3276247.9,3284729.4,3292489.3,3301243.7,3308885.8,3317795.1,3327054.6,3337172.4,3344884.0,3354819.3,3369148.4,3382410.7,3400112.9,3410269.7,3426227.9,3436160.1,3450404.1,3460439.4,3471345.1,3482939.9,3495995.5,3509859.2,3521819.8,3532235.6,3544152.5,3560388.2,3575107.9,3597948.2,3614608.9,3628138.1,3653434.4,3672870.1,3697671.1,3719512.5,3744624.6,3782380.3,3816200.1,3854206.6,3906960.9,4001787.9],"abs_move_pct":[1.0986,1.0286,1.2878,1.3556,1.5579,1.3326,1.6258,1.6415,1.591,1.5785,1.5959,1.5783,1.3924,1.589,1.6592,1.6985,1.862,1.9178,1.9584,1.9029,1.859,2.0942,2.3457,2.3813,2.4848,2.3569,2.4545,2.6897,2.6559,2.7171,2.9718,2.7923,2.8027,2.5544,2.6269,2.7945,2.6787,2.8389,2.8166,2.8366,2.8171,2.8519,2.7301,2.6862,2.8169,2.8287,2.995,3.0985,3.2431,3.3858,3.2849,3.2315,3.2536,3.217,3.1712,3.1733,3.2309,3.1444,3.1556,3.0208,2.9241,2.8894,2.9833,2.9545,3.01,2.9337,3.0484,3.0535,3.1142,3.127,3.1466,3.127,3.198,3.1882,3.1114,2.9417,3.0771,3.0542,3.0489,2.9914,2.9839,2.936,2.9699,3.0184,3.1495,3.2297,3.1378,3.2441,3.2014,3.225,3.0077,3.1305,3.1346,3.0921,3.1032,3.1018,3.1114,3.0768,3.1409,3.1472,3.1415,3.0808,2.9485,2.9629,2.9638,2.9031,2.8429,2.9553,2.97,2.9928,2.9841,2.983,2.943,3.0238,2.8932,2.8531,2.8911,2.8414,2.9197,3.0092,2.9547,3.02,2.9266,2.9727,2.9866,3.0034,3.0965,3.022,3.0693,3.027,2.9647,2.8973,2.9318,2.9825,2.9591,2.8711,2.8857,2.8932,2.8923,2.8686,2.7542,2.7963,2.8226,2.7862,2.7978,2.8664,2.8658,2.8567,2.7805,2.7155,2.6801,2.7401,2.6752,2.6576,2.6759,2.6652,2.7048,2.6439,2.6323,2.6382,2.6712,2.6359,2.6405,2.6103,2.6255,2.6584,2.7176,2.7304,2.7099,2.7777,2.751,2.8508,2.7937,2.7453,2.694,2.7284,2.7529,2.7295,2.6648,2.7507,2.6924,2.629,2.5782,2.5962,2.5657,2.5869,2.5828,2.5984,2.5801,2.5919,2.5974,2.6149,2.5668,2.5736,2.6265,2.7097,2.6863,2.7545,2.7466,2.6722,2.7609,2.7186,2.7267,2.7858,2.7648,2.7828,2.7323,2.8204,2.7783,2.7993,2.8012,2.771,2.7651,2.7756,2.7413,2.7422,2.7461,2.7093,2.7697,2.7833,2.8252,2.8332,2.9146,2.9143,2.888,2.8949,2.8597,2.8545,2.9048,2.9219,2.8201,2.7926,2.8118,2.8178,2.7786,2.8227,2.8776,2.9264,2.9914,3.0511,2.98,2.9649,3.0378,2.9931,2.9892,3.0074,3.0705,3.0473,3.0362,3.0835,3.0656,3.043,3.0398,3.0404,3.0103,2.9733,3.0919,3.1192,2.9839,3.0409,3.1082,3.1716,3.227,3.1925,3.1924,3.2044,3.2312,3.1983,3.2203,3.2289,3.2083,3.1963,3.2009,3.1578,3.2352,3.2512,3.2491,3.3769,3.3323,3.3064,3.2493,3.3175,3.2994,3.3405,3.4008,3.4444,3.5851,3.5613,3.5712,3.5775,3.6191,3.5644,3.5715,3.6918,3.6959,3.7105,3.7209,3.7099,3.7496,3.7548,3.7644,3.7363,3.7945,3.7705,3.7842,3.8081,3.8441,3.8151,3.859,3.8563,3.8144,3.8242,3.8042,3.8494,3.8458,3.908,3.9439,3.9526,3.9808,3.9117,3.884,3.9521,4.0094,4.0442,4.0153,4.0994,4.0818,4.1203,4.1668,4.2718,4.2323,4.2433,4.28,4.2622,4.2349,4.2133,4.2683,4.3125,4.3603,4.3903,4.4231,4.4482,4.4495,4.4546,4.4926,4.4244,4.4042,4.4587,4.4995,4.5339,4.4987,4.493,4.4767,4.4748,4.4587,4.4412,4.455,4.451,4.5094,4.4751,4.3776,4.2782,4.2888,4.2354,4.1907,4.208,4.1957,4.1946,4.1777,4.1771,4.1811,4.1983,4.2342,4.2641,4.2646,4.2282,4.2448,4.2324,4.2129,4.1903,4.2592,4.2711,4.2915,4.3472,4.4256,4.416,4.4482,4.4336,4.4664,4.5134],"open5_vol":219460.6,"days":14,"atr14":1.5933214285714286,"adv14":4467484,"avg_range_pct14":9.898,"prev_close":14.02,"prev_high":14.5,"prev_low":12.9,"high_20d":22.85,"ref_5d_high":17.45,"ref_5d_low":12.9,"ref_5d_avg_high":15.806,"ref_5d_avg_low":13.925,"ref_5d_avg_range":1.881,"sr14":{"levels":[{"lo":13.72,"hi":14.01,"mid":13.88,"touches":3,"last_touch_days_ago":1},{"lo":14.39,"hi":14.5,"mid":14.435,"touches":3,"last_touch_days_ago":0},{"lo":15.34,"hi":15.57,"mid":15.455,"touches":2,"last_touch_days_ago":2},{"lo":15.95,"hi":16.17,"mid":16.0667,"touches":3,"last_touch_days_ago":3},{"lo":17.45,"hi":17.78,"mid":17.615,"touches":2,"last_touch_days_ago":1},{"lo":19.42,"hi":19.68,"mid":19.565,"touches":4,"last_touch_days_ago":9},{"lo":20.13,"hi":20.515,"mid":20.3373,"touches":5,"last_touch_days_ago":7},{"lo":20.535,"hi":20.88,"mid":20.6583,"touches":3,"last_touch_days_ago":9}],"high":20.88,"low":12.9,"atr":1.5933,"sessions":14,"tol":0.3983}}