{"symbol":"HLF","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[85654.6,22422.3,21804.4,19725.1,29894.9,32363.8,31450.6,18629.6,18920.2,13455.6,8943.7,13745.6,9327.6,27456.1,19273.0,24674.7,16424.4,14446.5,29717.2,34038.0,16524.6,19045.8,26924.1,36922.6,30627.4,16217.6,31106.1,19273.6,15745.7,13301.1,21985.7,25767.2,23928.9,14201.6,16725.1,23381.6,13672.4,13516.1,15148.1,19611.8,19584.9,9121.4,18064.8,10189.7,17770.9,18574.1,16434.3,17006.1,8830.1,7448.4,7663.0,9314.8,15467.6,18842.9,11641.7,6304.6,5266.4,6218.7,8573.5,5246.8,7350.7,8463.3,5128.7,7860.1,5240.9,7174.0,7868.5,9435.5,7530.4,5758.8,7363.4,8382.1,12974.9,9542.0,8275.4,6747.0,5761.4,5686.8,5673.1,7657.8,7904.6,11083.9,34628.6,13407.4,10250.6,10745.7,9119.3,7684.9,16166.4,8916.6,20087.0,11555.6,9842.9,10699.1,11261.1,9172.1,9912.2,4941.9,8169.3,8035.5,6463.1,16074.0,8314.6,9630.6,5557.1,4530.6,8745.4,6206.6,6410.1,4455.3,6636.2,7797.6,5893.1,6623.3,5012.7,5501.3,6667.4,6701.0,7068.7,5609.0,7035.6,9613.1,7736.5,7764.6,3625.0,5286.0,6442.9,5430.1,10191.1,6815.8,5500.8,6095.2,6167.8,3948.3,6164.3,7733.0,6669.6,7297.7,11313.7,4751.6,5026.8,4514.4,14306.1,5827.6,7721.4,4038.6,7800.7,8842.6,5489.8,10417.9,5002.8,7338.4,8792.5,6538.8,5482.9,16045.1,11894.4,8578.3,12175.9,10248.7,11722.1,14936.3,8214.0,8834.4,6311.3,7185.6,8608.4,16355.0,20126.1,22591.4,14111.9,14172.3,9293.4,10006.7,10432.1,8364.9,6363.6,11954.9,10659.1,6238.8,10393.4,4784.5,3962.7,9396.7,5548.5,7876.4,9538.6,5547.7,8665.9,3407.5,5380.6,5883.8,5905.0,12270.1,4125.5,6291.0,5990.3,4403.0,5146.4,4915.9,6739.1,5240.5,3940.4,4045.6,3211.2,3891.3,3887.6,6376.3,6402.8,11549.9,12185.1,8413.0,12547.4,23104.1,6900.6,4899.1,6341.7,4272.4,3156.4,4405.6,3569.6,5889.9,10199.6,11971.3,15942.8,7787.6,4587.1,8552.3,3803.9,9855.0,11288.3,11316.4,8473.1,6097.5,6363.6,6931.7,12770.8,11128.9,9196.6,13113.5,15183.2,12801.5,7080.6,6262.8,5496.3,6688.6,12964.4,7112.7,4641.6,13527.3,7533.4,11410.1,14799.0,12589.6,4339.0,6132.7,5030.5,5635.4,3868.9,6526.4,7879.6,6041.2,6286.1,7698.5,7056.4,4743.6,4955.1,8352.4,7328.7,7441.9,4648.8,3938.0,3446.0,3014.1,4628.9,6030.4,4941.7,5473.1,5396.9,1934.7,5604.3,4742.0,5463.9,4191.2,3887.1,5148.4,8818.0,7385.1,3142.5,5309.5,5288.5,5811.1,9913.1,6465.3,7129.4,4596.3,3797.9,7376.9,5419.7,18231.9,7943.8,15186.0,3355.0,6536.9,5512.6,7433.9,4917.7,5501.1,9974.6,4168.1,6197.5,7831.9,3339.3,10881.7,4099.4,3858.5,4122.6,4548.6,5755.1,5405.7,7143.9,3654.7,4483.9,5497.6,4105.1,5455.6,5934.1,3806.4,3718.8,5406.9,6737.6,4429.8,3443.1,6339.7,7976.0,8073.0,14753.4,13151.4,7587.9,11004.4,5323.3,6534.0,8264.1,8242.6,4974.9,6672.8,11165.9,17405.3,7565.7,7037.9,8388.9,13928.4,6559.1,5390.1,11880.5,15989.2,10792.8,7844.0,7330.4,6363.8,14167.0,10064.9,13480.4,9220.4,14724.4,8237.6,10143.4,12430.4,12022.6,9927.5,12292.7,11495.7,10382.1,10733.2,11549.1,15386.3,13696.6,9982.1,18366.4,13742.6,26390.1,19370.2,14481.4,24987.3,25725.7,49254.3,40574.6,63880.6,84349.9,134189.9],"cum_vol":[85654.6,108076.9,129881.2,149606.3,179501.1,211864.9,243315.6,261945.2,280865.4,294321.0,303264.7,317010.4,326337.9,353794.1,373067.1,397741.8,414166.2,428612.7,458329.9,492367.9,508892.5,527938.3,554862.4,591785.1,622412.4,638630.1,669736.2,689009.9,704755.6,718056.7,740042.4,765809.6,789738.5,803940.1,820665.3,844046.9,857719.2,871235.3,886383.4,905995.2,925580.1,934701.6,952766.4,962956.1,980727.0,999301.1,1015735.4,1032741.5,1041571.6,1049020.0,1056683.0,1065997.8,1081465.4,1100308.4,1111950.1,1118254.6,1123521.0,1129739.7,1138313.2,1143560.0,1150910.7,1159374.0,1164502.7,1172362.8,1177603.7,1184777.7,1192646.2,1202081.7,1209612.1,1215370.9,1222734.2,1231116.3,1244091.1,1253633.1,1261908.6,1268655.6,1274416.9,1280103.7,1285776.8,1293434.6,1301339.2,1312423.1,1347051.7,1360459.1,1370709.8,1381455.5,1390574.8,1398259.7,1414426.1,1423342.7,1443429.7,1454985.3,1464828.1,1475527.3,1486788.4,1495960.5,1505872.7,1510814.6,1518983.9,1527019.4,1533482.5,1549556.5,1557871.1,1567501.7,1573058.9,1577589.4,1586334.8,1592541.4,1598951.5,1603406.8,1610043.0,1617840.6,1623733.6,1630356.9,1635369.6,1640870.9,1647538.4,1654239.4,1661308.1,1666917.1,1673952.7,1683565.8,1691302.3,1699066.9,1702691.9,1707977.9,1714420.7,1719850.8,1730041.9,1736857.7,1742358.5,1748453.7,1754621.5,1758569.8,1764734.1,1772467.1,1779136.7,1786434.4,1797748.1,1802499.7,1807526.5,1812040.9,1826347.1,1832174.7,1839896.1,1843934.7,1851735.4,1860578.1,1866067.9,1876485.7,1881488.5,1888826.9,1897619.4,1904158.1,1909641.1,1925686.1,1937580.6,1946158.9,1958334.7,1968583.4,1980305.6,1995241.9,2003455.9,2012290.3,2018601.6,2025787.2,2034395.6,2050750.6,2070876.7,2093468.1,2107579.9,2121752.2,2131045.6,2141052.3,2151484.4,2159849.3,2166212.9,2178167.9,2188826.9,2195065.7,2205459.1,2210243.6,2214206.3,2223603.0,2229151.5,2237027.9,2246566.6,2252114.3,2260780.2,2264187.7,2269568.4,2275452.1,2281357.1,2293627.2,2297752.7,2304043.7,2310034.0,2314437.0,2319583.4,2324499.3,2331238.4,2336478.9,2340419.2,2344464.9,2347676.1,2351567.4,2355454.9,2361831.2,2368234.0,2379783.9,2391969.0,2400382.0,2412929.4,2436033.4,2442934.0,2447833.1,2454174.8,2458447.2,2461603.6,2466009.2,2469578.9,2475468.7,2485668.3,2497639.6,2513582.4,2521369.9,2525957.0,2534509.3,2538313.2,2548168.2,2559456.5,2570772.9,2579246.0,2585343.5,2591707.1,2598638.8,2611409.6,2622538.5,2631735.1,2644848.6,2660031.8,2672833.3,2679913.9,2686176.7,2691673.0,2698361.6,2711326.0,2718438.7,2723080.3,2736607.6,2744141.0,2755551.1,2770350.1,2782939.7,2787278.7,2793411.4,2798441.9,2804077.3,2807946.1,2814472.6,2822352.1,2828393.4,2834679.5,2842378.0,2849434.4,2854178.1,2859133.2,2867485.6,2874814.4,2882256.3,2886905.1,2890843.1,2894289.1,2897303.1,2901932.0,2907962.4,2912904.1,2918377.2,2923774.1,2925708.9,2931313.1,2936055.1,2941519.1,2945710.3,2949597.4,2954745.8,2963563.8,2970948.9,2974091.4,2979400.9,2984689.4,2990500.5,3000413.6,3006878.9,3014008.4,3018604.6,3022402.5,3029779.4,3035199.1,3053431.1,3061374.9,3076560.9,3079915.9,3086452.8,3091965.4,3099399.2,3104316.9,3109818.1,3119792.6,3123960.8,3130158.3,3137990.2,3141329.5,3152211.2,3156310.6,3160169.1,3164291.6,3168840.2,3174595.3,3180001.0,3187144.9,3190799.6,3195283.4,3200781.1,3204886.1,3210341.8,3216275.9,3220082.3,3223801.1,3229208.0,3235945.6,3240375.4,3243818.6,3250158.3,3258134.3,3266207.3,3280960.7,3294112.1,3301700.1,3312704.5,3318027.8,3324561.8,3332825.9,3341068.6,3346043.5,3352716.3,3363882.2,3381287.5,3388853.2,3395891.1,3404279.9,3418208.4,3424767.4,3430157.6,3442038.1,3458027.3,3468820.1,3476664.1,3483994.5,3490358.3,3504525.3,3514590.1,3528070.6,3537290.9,3552015.3,3560252.9,3570396.4,3582826.8,3594849.4,3604776.9,3617069.6,3628565.4,3638947.5,3649680.7,3661229.9,3676616.1,3690312.8,3700294.9,3718661.2,3732403.9,3758794.0,3778164.2,3792645.6,3817632.9,3843358.6,3892612.9,3933187.5,3997068.1,4081418.1,4215608.0],"abs_move_pct":[0.9685,0.9493,1.1727,1.1461,1.3071,1.6739,1.6012,1.9295,1.8969,1.8235,1.9144,1.8147,1.7969,1.6633,1.8299,1.9806,1.7909,1.9667,2.2748,2.4739,2.5898,2.6789,2.5581,2.494,2.3304,2.4763,2.6073,2.4484,2.5866,2.6492,2.8143,2.7787,2.6449,2.5717,2.6387,2.535,2.6687,2.6607,2.6929,2.6338,2.7546,2.6021,2.5806,2.6209,2.626,2.5187,2.4423,2.4006,2.3395,2.3069,2.1823,2.2815,2.3495,2.5816,2.5933,2.5265,2.5855,2.5069,2.5464,2.4929,2.4913,2.5726,2.4546,2.4844,2.5275,2.477,2.4154,2.46,2.513,2.5695,2.5904,2.6193,2.6181,2.7092,2.6928,2.6621,2.6831,2.6191,2.6926,2.7214,2.783,2.689,2.8632,2.8021,2.884,2.8312,2.8915,2.8428,2.8861,2.9671,3.0876,3.01,2.8906,2.7602,2.7242,2.8628,2.7905,2.7414,2.6011,2.5613,2.5773,2.5666,2.6259,2.6607,2.7345,2.69,2.7211,2.7442,2.7034,2.7458,2.7648,2.7925,2.7596,2.7995,2.7982,2.7911,2.7329,2.7637,2.8112,2.8081,2.8706,2.8964,2.9472,2.9453,2.9028,2.7855,2.7078,2.7953,2.8031,2.777,2.7649,2.7693,2.6866,2.6261,2.6171,2.7109,2.7691,2.8032,2.7905,2.8466,2.8271,2.7805,2.7196,2.8584,2.8606,2.8388,2.8861,2.8971,2.9958,3.0236,3.0102,3.0183,3.1046,3.1437,3.1802,3.3226,3.2978,3.4362,3.456,3.5082,3.4361,3.4183,3.472,3.4311,3.3364,3.3472,3.4219,3.4988,3.4051,3.4856,3.5793,3.5365,3.4902,3.4381,3.3073,3.3031,3.3788,3.3605,3.4125,3.3454,3.4733,3.4358,3.4101,3.3662,3.4016,3.3092,3.1791,3.2351,3.1786,3.1244,3.1855,3.1643,3.0659,3.1339,3.111,3.1015,3.2181,3.2685,3.2451,3.2986,3.3632,3.3676,3.3148,3.3046,3.2992,3.3281,3.2986,3.3796,3.3654,3.3571,3.296,3.2536,3.2395,3.3699,3.3778,3.299,3.3621,3.4092,3.3911,3.3885,3.4121,3.4176,3.4549,3.4234,3.4547,3.452,3.4919,3.5674,3.5547,3.6323,3.5994,3.6371,3.6527,3.7194,3.6961,3.7767,3.7741,3.7521,3.7904,3.8414,3.8618,3.7567,3.7592,3.7668,3.6807,3.7216,3.6045,3.6047,3.6705,3.5669,3.6305,3.6929,3.6355,3.4934,3.4413,3.4053,3.4318,3.4065,3.4393,3.3443,3.2541,3.2686,3.2144,3.2939,3.275,3.2616,3.3089,3.3135,3.3543,3.2467,3.2471,3.3106,3.3465,3.394,3.3876,3.4191,3.4411,3.4341,3.4695,3.4757,3.5658,3.6019,3.5604,3.5499,3.5161,3.5248,3.5323,3.5693,3.5794,3.533,3.5806,3.4831,3.4334,3.4557,3.447,3.4538,3.4472,3.4093,3.4368,3.4613,3.3238,3.3642,3.3259,3.2398,3.2838,3.3671,3.4093,3.4509,3.4177,3.3634,3.4148,3.3071,3.3024,3.3681,3.3485,3.3413,3.3117,3.309,3.3446,3.3452,3.3728,3.3577,3.3206,3.3149,3.3128,3.2599,3.3487,3.3152,3.2844,3.2858,3.2725,3.2312,3.2605,3.2371,3.0939,3.136,3.0672,3.124,3.0733,3.0397,2.961,3.0003,3.0151,3.0096,3.0637,3.0569,3.0114,2.949,2.957,3.0199,3.0172,3.0196,3.0697,3.0863,3.1299,3.1987,3.2372,3.2171,3.1282,3.1652,3.0834,3.1116,3.1259,3.0868,3.1359,3.1251,3.1489,3.2466,3.2776,3.3628,3.3332,3.3331,3.3382,3.2761,3.2871,3.2983,3.2554,3.2614,3.2324,3.3199,3.2684,3.3489,3.3651,3.32,3.2938,3.3095,3.2736,3.2191,3.2831,3.416],"open5_vol":179501.1,"days":14,"atr14":0.6694642857142855,"adv14":4796500,"avg_range_pct14":7.943,"prev_close":8.13,"prev_high":8.29,"prev_low":7.83,"high_20d":8.9,"ref_5d_high":8.79,"ref_5d_low":7.83,"ref_5d_avg_high":8.512,"ref_5d_avg_low":8.0881,"ref_5d_avg_range":0.4239,"sr14":{"levels":[{"lo":5.04,"hi":5.19,"mid":5.11,"touches":3,"last_touch_days_ago":12},{"lo":5.5,"hi":5.65,"mid":5.5733,"touches":3,"last_touch_days_ago":9},{"lo":5.8379,"hi":5.9,"mid":5.8689,"touches":2,"last_touch_days_ago":9},{"lo":8.025,"hi":8.165,"mid":8.097,"touches":5,"last_touch_days_ago":1},{"lo":8.2504,"hi":8.4,"mid":8.3221,"touches":5,"last_touch_days_ago":0},{"lo":8.54,"hi":8.62,"mid":8.58,"touches":2,"last_touch_days_ago":1},{"lo":8.79,"hi":8.9,"mid":8.8467,"touches":3,"last_touch_days_ago":4}],"high":8.9,"low":5.04,"atr":0.6695,"sessions":14,"tol":0.1674}}