{"symbol":"FLNC","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[250691.4,96092.6,66188.1,58344.9,45031.8,46291.2,39519.0,27773.1,25646.4,32249.4,44359.5,33402.4,34244.6,23375.9,38643.6,25087.6,35544.2,20533.6,19789.2,22446.3,26050.4,31029.7,35434.9,38010.7,30432.9,28742.8,31132.3,26972.6,20768.8,25218.2,45476.3,35082.1,37407.1,29526.1,32269.4,26311.1,32238.3,31003.5,25001.1,30456.1,26204.3,28874.9,26675.3,26194.2,22153.9,19940.6,12892.1,22199.6,24301.4,18792.4,31652.8,20422.9,16065.0,25710.8,20068.3,32021.2,16868.4,20053.6,20765.7,16127.2,30763.9,14136.1,19226.2,16297.8,17851.9,23667.6,19232.0,14622.7,16987.9,15391.4,13789.4,16506.7,13317.9,14106.4,35938.9,22153.9,13541.4,20994.6,18959.1,15440.1,17363.1,16294.0,13578.0,15612.6,18513.1,14081.5,12795.6,9126.2,13444.7,13656.4,15278.9,17899.6,13370.0,20523.2,12334.7,13555.7,21387.5,21116.8,13659.6,9946.7,14022.6,12080.6,9036.9,13165.0,8092.1,20935.6,16911.8,15186.3,14893.6,11244.3,11796.1,10220.2,11308.1,20797.9,9796.3,14953.1,10149.6,10231.4,12398.3,8582.4,16690.5,9747.6,9022.3,9309.4,8005.5,10230.9,14322.6,8838.7,13765.2,10093.6,15303.0,14284.6,8651.1,7943.6,13927.6,11446.1,19477.9,12964.2,15112.5,22198.2,15031.8,9112.4,11572.9,10788.0,10402.1,13471.9,16260.1,22657.9,13681.6,10452.1,14417.3,10000.8,13493.1,10858.8,12056.4,14626.4,14207.5,10476.0,13867.9,42792.4,15817.6,14374.4,11706.6,28031.1,9513.4,15854.4,9528.9,12564.8,12243.7,5826.0,10895.5,14611.6,18922.5,41006.4,11810.8,8366.9,7330.5,13878.6,11792.1,6234.1,15887.6,9538.8,13632.2,11967.3,21977.1,18234.3,8386.9,12834.6,22290.1,17706.2,13270.5,12638.9,10205.1,9452.0,10835.3,8689.7,17123.4,7486.0,11504.6,21744.9,17071.6,12859.5,18761.4,11303.1,8992.4,10176.0,8944.8,18609.8,14430.3,10122.2,9100.1,7431.9,12576.3,13448.9,5335.4,11734.9,8822.8,13495.1,12192.6,13564.4,16231.3,6202.2,14330.8,18959.2,15327.9,14926.6,14829.7,8629.7,9427.1,18421.2,12264.7,11169.1,8933.4,9416.2,18889.6,15276.3,11307.9,18389.6,15418.6,12666.4,11741.5,12083.8,9931.3,13490.5,13988.9,9947.5,7032.6,7715.1,19344.6,12096.5,9867.9,9842.9,16488.0,9125.8,16005.7,7624.4,9008.7,7830.0,19904.6,10177.4,14092.4,21718.9,18178.1,10683.6,10050.2,15604.9,9154.1,13411.5,9355.1,20431.5,16720.9,15616.4,13671.1,11098.1,17782.6,6824.8,9005.9,12289.4,14272.9,8875.6,18350.6,13376.1,13453.9,18374.7,6640.3,13400.8,15283.1,9016.4,8228.9,7032.4,10740.6,8337.9,14060.4,10195.9,16031.5,9339.8,12751.1,7946.6,9394.9,8358.2,20734.4,11784.4,17413.1,13293.9,9100.4,15108.9,7930.1,14678.0,12348.7,18452.3,7957.6,12247.5,8483.1,17057.8,11400.6,11844.2,9288.4,10642.4,11990.5,12331.3,11867.6,13680.6,8861.3,8819.6,10269.4,9174.2,13979.6,27675.8,10667.9,14642.6,16044.9,13281.8,11783.6,19671.9,10914.6,10709.4,11466.2,12583.1,9257.9,11469.0,11285.7,21310.0,13454.9,10480.8,8466.1,11658.1,12401.5,11904.5,19849.7,14129.9,18948.3,18328.8,11523.2,15077.2,15693.4,34747.8,12795.7,13805.7,26013.0,14778.4,22323.1,30940.2,16575.4,15728.7,23074.2,17147.1,18913.2,19871.1,15248.2,20123.1,24230.3,26537.4,24682.8,19720.5,15978.1,24868.1,26165.9,29484.5,22190.3,37344.2,55890.0,36866.4,47721.1,45620.9,104151.2,100788.9,94647.7,100471.4,106051.9,213561.6],"cum_vol":[250691.4,346784.0,412972.1,471316.9,516348.7,562639.9,602158.9,629932.0,655578.4,687827.7,732187.2,765589.6,799834.2,823210.1,861853.6,886941.2,922485.4,943019.0,962808.2,985254.5,1011304.9,1042334.6,1077769.5,1115780.2,1146213.1,1174955.9,1206088.1,1233060.8,1253829.6,1279047.8,1324524.1,1359606.2,1397013.3,1426539.4,1458808.7,1485119.8,1517358.1,1548361.6,1573362.6,1603818.8,1630023.1,1658897.9,1685573.2,1711767.4,1733921.4,1753862.0,1766754.1,1788953.6,1813255.0,1832047.4,1863700.2,1884123.1,1900188.1,1925898.9,1945967.2,1977988.4,1994856.8,2014910.4,2035676.1,2051803.4,2082567.3,2096703.4,2115929.6,2132227.4,2150079.4,2173746.9,2192978.9,2207601.6,2224589.6,2239981.0,2253770.4,2270277.1,2283595.0,2297701.4,2333640.3,2355794.1,2369335.5,2390330.1,2409289.2,2424729.3,2442092.4,2458386.4,2471964.4,2487577.1,2506090.2,2520171.7,2532967.3,2542093.5,2555538.2,2569194.6,2584473.6,2602373.1,2615743.1,2636266.4,2648601.1,2662156.8,2683544.3,2704661.1,2718320.7,2728267.4,2742290.1,2754370.7,2763407.6,2776572.6,2784664.7,2805600.4,2822512.1,2837698.4,2852592.1,2863836.4,2875632.4,2885852.6,2897160.7,2917958.6,2927754.9,2942708.1,2952857.6,2963089.1,2975487.4,2984069.7,3000760.2,3010507.8,3019530.1,3028839.5,3036845.0,3047075.9,3061398.5,3070237.2,3084002.4,3094096.1,3109399.1,3123683.7,3132334.8,3140278.4,3154205.9,3165652.1,3185130.0,3198094.2,3213206.7,3235404.9,3250436.7,3259549.1,3271121.9,3281909.9,3292312.1,3305784.0,3322044.1,3344702.0,3358383.6,3368835.6,3383252.9,3393253.7,3406746.9,3417605.6,3429662.1,3444288.4,3458495.9,3468971.9,3482839.9,3525632.2,3541449.9,3555824.2,3567530.8,3595561.9,3605075.3,3620929.6,3630458.5,3643023.3,3655267.0,3661093.0,3671988.5,3686600.1,3705522.6,3746528.9,3758339.7,3766706.6,3774037.1,3787915.6,3799707.7,3805941.9,3821829.4,3831368.2,3845000.4,3856967.7,3878944.9,3897179.1,3905566.0,3918400.6,3940690.7,3958396.9,3971667.4,3984306.3,3994511.4,4003963.4,4014798.6,4023488.4,4040611.7,4048097.7,4059602.3,4081347.2,4098418.9,4111278.4,4130039.7,4141342.8,4150335.1,4160511.1,4169455.9,4188065.7,4202496.0,4212618.2,4221718.4,4229150.2,4241726.5,4255175.4,4260510.8,4272245.7,4281068.5,4294563.6,4306756.3,4320320.7,4336552.0,4342754.2,4357085.0,4376044.2,4391372.1,4406298.8,4421128.5,4429758.2,4439185.3,4457606.5,4469871.2,4481040.4,4489973.7,4499389.9,4518279.5,4533555.8,4544863.7,4563253.3,4578671.9,4591338.3,4603079.8,4615163.6,4625094.9,4638585.4,4652574.3,4662521.8,4669554.4,4677269.4,4696614.0,4708710.5,4718578.4,4728421.2,4744909.2,4754035.0,4770040.7,4777665.1,4786673.8,4794503.8,4814408.4,4824585.7,4838678.1,4860397.0,4878575.1,4889258.7,4899308.9,4914913.8,4924067.9,4937479.4,4946834.6,4967266.1,4983986.9,4999603.4,5013274.5,5024372.6,5042155.1,5048979.9,5057985.8,5070275.1,5084548.0,5093423.6,5111774.1,5125150.3,5138604.2,5156978.9,5163619.2,5177020.0,5192303.1,5201319.4,5209548.4,5216580.8,5227321.4,5235659.4,5249719.8,5259915.6,5275947.1,5285286.9,5298038.1,5305984.7,5315379.6,5323737.9,5344472.2,5356256.6,5373669.7,5386963.6,5396064.1,5411173.0,5419103.1,5433781.1,5446129.9,5464582.1,5472539.8,5484787.3,5493270.4,5510328.1,5521728.8,5533573.0,5542861.4,5553503.8,5565494.3,5577825.6,5589693.1,5603373.8,5612235.1,5621054.6,5631324.0,5640498.2,5654477.9,5682153.6,5692821.6,5707464.1,5723509.1,5736790.9,5748574.5,5768246.4,5779160.9,5789870.4,5801336.6,5813919.6,5823177.6,5834646.6,5845932.3,5867242.3,5880697.2,5891178.0,5899644.1,5911302.3,5923703.8,5935608.3,5955458.0,5969587.9,5988536.2,6006865.0,6018388.2,6033465.4,6049158.9,6083906.6,6096702.4,6110508.1,6136521.1,6151299.5,6173622.6,6204562.9,6221138.2,6236866.9,6259941.1,6277088.2,6296001.4,6315872.5,6331120.7,6351243.9,6375474.1,6402011.5,6426694.3,6446414.8,6462392.9,6487261.0,6513426.9,6542911.4,6565101.6,6602445.9,6658335.9,6695202.3,6742923.4,6788544.2,6892695.4,6993484.3,7088132.0,7188603.4,7294655.4,7508216.9],"abs_move_pct":[1.8893,1.8794,1.901,2.1315,1.9425,1.9404,2.0155,1.8488,1.9273,1.863,1.8697,1.7835,1.9665,2.0646,1.948,1.9093,1.8043,1.8251,1.9414,2.0458,2.1456,2.1824,2.1722,2.1684,2.273,2.2465,2.2153,2.2435,2.1671,2.322,2.4262,2.4761,2.5473,2.5464,2.6412,2.6708,2.5675,2.85,2.8415,2.7838,2.7783,2.7429,2.6805,2.6692,2.5087,2.4842,2.445,2.4351,2.3129,2.4413,2.4349,2.5066,2.5713,2.4945,2.6025,2.5821,2.6779,2.5702,2.6034,2.6253,2.5575,2.5504,2.6136,2.626,2.4937,2.6368,2.7487,2.6739,2.7146,2.6782,2.7657,2.7654,2.8467,2.9054,3.0174,3.13,3.2206,3.1965,3.0433,3.0204,2.9895,2.9492,3.055,3.0704,3.0527,2.9735,2.9867,3.0111,2.9731,2.8952,3.0431,3.0594,3.1712,3.1397,3.0585,2.9696,2.9192,2.8488,2.85,2.8862,2.841,2.7828,2.7411,2.6424,2.6264,2.6545,2.6957,2.752,2.77,2.6623,2.5828,2.5468,2.4482,2.4712,2.4229,2.4891,2.5338,2.5478,2.5429,2.6123,2.5462,2.6755,2.614,2.6084,2.5782,2.5571,2.5253,2.6216,2.6839,2.6346,2.6481,2.5833,2.531,2.5335,2.5072,2.4834,2.5497,2.5396,2.5743,2.4721,2.4649,2.5448,2.543,2.5458,2.5508,2.5628,2.6125,2.593,2.6644,2.7524,2.8601,2.8655,2.8714,2.8631,2.84,2.9118,2.947,2.9676,2.968,2.9645,2.9403,2.9786,3.0153,2.9997,3.037,3.0636,3.1286,3.1285,3.022,3.0716,3.1308,3.1117,3.1362,3.2527,3.2012,3.1371,3.2085,3.1636,3.1609,3.2033,3.1379,3.1507,3.2034,3.2968,3.3806,3.3445,3.3432,3.3371,3.349,3.1938,3.2042,3.2872,3.2999,3.3432,3.4149,3.4697,3.559,3.533,3.5457,3.5968,3.5919,3.6366,3.5831,3.5742,3.5882,3.5629,3.6435,3.6642,3.5549,3.5881,3.6289,3.5634,3.5364,3.6646,3.6583,3.6182,3.5946,3.5682,3.6588,3.6431,3.7269,3.7724,3.817,3.8826,3.995,3.9715,3.9228,3.8112,3.8651,3.9294,3.8954,3.886,3.8355,3.8046,3.8511,3.8536,3.7992,3.8034,3.7847,3.8025,3.7901,3.7661,3.8398,3.8694,3.9078,3.8965,3.8986,3.8835,3.878,3.8442,3.8486,3.8253,3.8029,3.8233,3.7953,3.8754,3.8291,3.8439,3.7019,3.7038,3.6497,3.6562,3.7538,3.7571,3.7459,3.7526,3.7992,3.7744,3.7597,3.8215,3.7968,3.7765,3.8106,3.7619,3.8892,3.8822,3.8315,3.8296,3.9003,3.8943,3.9433,3.9181,3.9553,3.9423,3.9018,3.9842,4.0158,4.0315,4.0047,4.0587,4.0371,4.1097,4.2102,4.1882,4.241,4.1996,4.1789,4.1706,4.209,4.2118,4.2043,4.0887,4.1268,4.1557,4.1735,4.1833,4.2743,4.2464,4.1814,4.2073,4.2246,4.238,4.2325,4.263,4.2205,4.2235,4.2869,4.2589,4.2336,4.2344,4.2065,4.2077,4.2131,4.2326,4.2348,4.1943,4.2039,4.1898,4.3377,4.3675,4.3499,4.4114,4.4094,4.4897,4.4231,4.4331,4.4514,4.3968,4.4433,4.4557,4.4969,4.4947,4.5204,4.486,4.5096,4.5129,4.5706,4.5204,4.5851,4.5678,4.5442,4.5157,4.5323,4.5698,4.5707,4.5977,4.601,4.6383,4.5878,4.6881,4.6367,4.5263,4.5162,4.448,4.4356,4.4933,4.4885,4.5014,4.4985,4.5313,4.5381,4.559,4.679,4.6363,4.6487,4.7088,4.7633,4.7582,4.7257,4.7194,4.7536,4.7498,4.7138,4.7808,4.801,4.9014,5.0061,4.9512,4.8944,4.7625],"open5_vol":516348.7,"days":14,"atr14":0.602857142857143,"adv14":8518777,"avg_range_pct14":9.246,"prev_close":5.21,"prev_high":5.36,"prev_low":4.785,"high_20d":13.37,"ref_5d_high":6.53,"ref_5d_low":4.785,"ref_5d_avg_high":5.962,"ref_5d_avg_low":5.491,"ref_5d_avg_range":0.471,"sr14":{"levels":[{"lo":5.82,"hi":5.84,"mid":5.8267,"touches":3,"last_touch_days_ago":1},{"lo":6.05,"hi":6.18,"mid":6.12,"touches":3,"last_touch_days_ago":4},{"lo":6.28,"hi":6.35,"mid":6.315,"touches":3,"last_touch_days_ago":3},{"lo":6.53,"hi":6.63,"mid":6.5833,"touches":3,"last_touch_days_ago":4},{"lo":6.755,"hi":6.865,"mid":6.8092,"touches":6,"last_touch_days_ago":7},{"lo":7.23,"hi":7.27,"mid":7.2433,"touches":3,"last_touch_days_ago":9}],"high":7.78,"low":4.785,"atr":0.6029,"sessions":14,"tol":0.1507}}