{"symbol":"F","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[507730.1,306294.1,404694.5,410634.6,377569.2,546215.0,263791.6,245416.1,204479.9,184113.0,283913.7,212694.0,174911.3,148713.2,205472.6,199845.6,288947.2,242721.9,240583.3,229243.9,273060.4,257450.1,227345.4,249478.7,243803.3,195089.9,223602.9,198021.4,215534.3,244337.9,369649.0,280521.6,348446.3,339214.4,244425.8,274029.6,272833.7,382416.3,311734.0,302097.4,338446.4,291830.4,311922.4,290940.3,293316.4,335190.9,340795.8,247291.3,317902.6,333854.9,358479.1,243717.7,329927.8,312883.9,311497.1,240419.7,240175.4,324506.5,259957.8,318385.6,447865.7,278294.6,234875.7,292104.6,302249.9,274330.8,321324.9,338190.1,325948.1,251577.7,185332.1,241255.6,260913.5,316758.1,336404.8,338301.9,208739.4,298537.8,266734.1,188237.9,285467.1,298387.8,187741.3,221812.5,265730.0,199204.6,253596.0,212636.7,215504.8,201230.4,299888.6,260142.1,203433.2,179232.1,253760.3,257577.9,172222.2,169145.5,181959.6,171362.1,177419.1,241720.1,323328.8,232056.8,150423.4,224155.6,180293.0,186447.0,219356.3,269113.3,249524.9,162764.8,241662.1,279159.7,94362.9,160971.6,240863.9,151951.0,178873.1,168194.4,250323.1,231950.9,185704.4,347409.9,203664.5,189748.9,183427.9,226627.4,238435.1,191081.7,220447.0,283991.8,198883.5,229723.0,252940.8,205677.4,146807.1,173657.9,198902.1,213054.4,185684.5,169608.9,189224.8,158583.9,132638.4,170025.2,157628.4,201907.4,186719.3,104863.6,203125.6,125651.1,208447.2,151432.9,125359.4,106675.6,101757.3,223770.8,178467.1,121171.4,115111.0,98654.0,141972.8,179474.5,160496.4,148118.9,155493.0,110581.7,102709.1,115395.7,197634.6,187084.2,150498.4,149174.4,130547.2,98858.3,124952.1,168445.5,265114.8,160728.2,149457.4,183955.6,135310.4,99343.4,106186.7,95914.9,93419.6,142521.4,147617.1,136570.5,86645.4,163876.4,167112.9,175058.5,147671.5,145790.4,230094.4,191497.9,161390.2,155466.6,129594.0,147837.0,165552.4,127257.6,140589.1,118725.9,151242.5,178876.4,146902.8,137600.9,254603.5,114917.6,197616.3,172146.4,121603.1,149068.1,169055.8,126212.4,143672.0,121491.4,180825.9,146014.9,205336.1,124058.0,185277.4,149123.8,195809.9,159884.7,129943.9,216433.3,85635.6,144644.9,114926.1,163044.4,131564.4,136871.8,136436.6,140667.9,128286.4,118348.2,152930.1,133832.6,107873.6,168510.3,144222.9,154781.6,91776.3,130933.1,137823.6,108743.1,118681.8,100260.6,143982.6,159059.1,148604.9,92558.5,133487.6,114540.8,167970.0,129031.9,215112.7,129565.8,372570.2,138664.6,110201.4,108397.2,103604.4,115487.9,94282.4,94180.6,157386.9,159561.2,162926.6,250604.0,114712.8,137693.6,171593.8,161337.9,115715.6,138731.3,98084.1,97515.8,126883.8,116712.7,103752.9,123914.6,159163.0,143100.5,93113.6,110684.8,164639.4,111463.6,91646.7,126169.0,135199.9,161737.9,181719.5,114971.9,212396.1,120089.4,131850.2,116123.0,219682.0,124289.0,134413.1,168571.5,109271.7,146184.8,94346.8,184336.8,150544.9,162450.9,101081.6,137519.2,127396.8,120880.1,161302.7,96145.1,123531.1,105243.4,85301.9,181123.0,192281.3,168251.8,152560.6,87200.9,115498.0,76251.5,151120.7,212260.9,148039.8,176356.9,89164.9,101377.9,167444.5,135696.6,203796.1,129971.8,168947.8,142266.2,122510.3,154635.6,156072.8,188518.1,134022.6,210872.6,204937.1,141789.4,105927.2,180293.6,196688.3,143198.3,202203.1,162337.4,207076.8,151743.7,144027.1,178728.1,156680.5,180134.5,229901.8,189079.5,142725.6,169858.6,214840.1,219512.9,240208.9,175672.3,147894.6,153695.8,223654.9,200449.3,169200.8,230560.4,206551.9,220908.4,213052.5,296915.8,324027.6,173924.8,534884.3,223919.5,267815.7,263265.3,310057.9,533216.9,388115.4,353951.6,504459.4,1156952.4],"cum_vol":[507730.1,814024.2,1218718.7,1629353.3,2006922.5,2553137.5,2816929.1,3062345.3,3266825.1,3450938.1,3734851.9,3947545.9,4122457.1,4271170.4,4476643.0,4676488.6,4965435.9,5208157.7,5448741.0,5677984.9,5951045.3,6208495.4,6435840.8,6685319.5,6929122.8,7124212.6,7347815.5,7545836.9,7761371.2,8005709.1,8375358.1,8655879.8,9004326.1,9343540.4,9587966.2,9861995.9,10134829.6,10517245.9,10828979.9,11131077.3,11469523.7,11761354.1,12073276.4,12364216.7,12657533.1,12992723.9,13333519.7,13580811.0,13898713.6,14232568.5,14591047.6,14834765.3,15164693.1,15477577.0,15789074.1,16029493.9,16269669.3,16594175.8,16854133.6,17172519.1,17620384.9,17898679.4,18133555.1,18425659.7,18727909.6,19002240.4,19323565.4,19661755.4,19987703.5,20239281.2,20424613.4,20665869.0,20926782.5,21243540.6,21579945.4,21918247.4,22126986.7,22425524.5,22692258.6,22880496.6,23165963.7,23464351.5,23652092.8,23873905.3,24139635.3,24338839.9,24592435.9,24805072.6,25020577.4,25221807.9,25521696.4,25781838.6,25985271.8,26164503.9,26418264.1,26675842.1,26848064.3,27017209.8,27199169.4,27370531.5,27547950.6,27789670.8,28112999.6,28345056.4,28495479.7,28719635.4,28899928.4,29086375.4,29305731.6,29574844.9,29824369.9,29987134.6,30228796.7,30507956.4,30602319.4,30763291.0,31004154.9,31156105.9,31334979.1,31503173.4,31753496.5,31985447.4,32171151.9,32518561.8,32722226.3,32911975.1,33095403.1,33322030.4,33560465.5,33751547.2,33971994.2,34255986.0,34454869.5,34684592.5,34937533.3,35143210.6,35290017.8,35463675.6,35662577.8,35875632.1,36061316.6,36230925.6,36420150.4,36578734.2,36711372.6,36881397.8,37039026.1,37240933.6,37427652.9,37532516.5,37735642.1,37861293.2,38069740.4,38221173.4,38346532.7,38453208.4,38554965.6,38778736.4,38957203.6,39078374.9,39193485.9,39292139.9,39434112.7,39613587.2,39774083.6,39922202.4,40077695.4,40188277.1,40290986.2,40406381.9,40604016.6,40791100.8,40941599.1,41090773.5,41221320.7,41320179.0,41445131.1,41613576.6,41878691.4,42039419.6,42188877.0,42372832.6,42508142.9,42607486.4,42713673.1,42809588.0,42903007.6,43045529.0,43193146.1,43329716.6,43416362.1,43580238.4,43747351.3,43922409.8,44070081.3,44215871.6,44445966.1,44637464.0,44798854.2,44954320.8,45083914.8,45231751.8,45397304.1,45524561.8,45665150.9,45783876.8,45935119.3,46113995.7,46260898.5,46398499.4,46653102.9,46768020.5,46965636.8,47137783.1,47259386.2,47408454.3,47577510.1,47703722.5,47847394.5,47968885.9,48149711.9,48295726.8,48501062.9,48625120.9,48810398.2,48959522.0,49155331.9,49315216.6,49445160.5,49661593.8,49747229.4,49891874.3,50006800.4,50169844.8,50301409.1,50438280.9,50574717.5,50715385.4,50843671.7,50962019.9,51114950.1,51248782.6,51356656.3,51525166.6,51669389.5,51824171.1,51915947.4,52046880.5,52184704.1,52293447.1,52412128.9,52512389.6,52656372.1,52815431.2,52964036.1,53056594.6,53190082.3,53304623.1,53472593.1,53601624.9,53816737.6,53946303.4,54318873.6,54457538.3,54567739.7,54676136.9,54779741.3,54895229.2,54989511.6,55083692.1,55241079.0,55400640.2,55563566.9,55814170.9,55928883.6,56066577.3,56238171.1,56399509.0,56515224.6,56653955.9,56752040.0,56849555.8,56976439.6,57093152.3,57196905.2,57320819.8,57479982.8,57623083.3,57716196.9,57826881.7,57991521.1,58102984.7,58194631.4,58320800.4,58456000.4,58617738.2,58799457.7,58914429.6,59126825.7,59246915.1,59378765.3,59494888.3,59714570.3,59838859.3,59973272.4,60141843.9,60251115.6,60397300.4,60491647.1,60675983.9,60826528.8,60988979.6,61090061.3,61227580.5,61354977.3,61475857.4,61637160.1,61733305.3,61856836.4,61962079.8,62047381.6,62228504.6,62420785.9,62589037.7,62741598.4,62828799.2,62944297.2,63020548.7,63171669.4,63383930.3,63531970.1,63708326.9,63797491.9,63898869.8,64066314.3,64202010.9,64405806.9,64535778.7,64704726.5,64846992.7,64969503.0,65124138.6,65280211.4,65468729.5,65602752.1,65813624.8,66018561.9,66160351.2,66266278.4,66446572.1,66643260.4,66786458.6,66988661.8,67150999.2,67358076.0,67509819.7,67653846.8,67832574.9,67989255.4,68169389.9,68399291.7,68588371.2,68731096.9,68900955.5,69115795.6,69335308.5,69575517.4,69751189.6,69899084.3,70052780.1,70276435.0,70476884.3,70646085.1,70876645.4,71083197.4,71304105.7,71517158.2,71814074.0,72138101.6,72312026.4,72846910.6,73070830.1,73338645.9,73601911.1,73911969.1,74445186.0,74833301.4,75187253.0,75691712.4,76848664.7],"abs_move_pct":[0.3017,0.2288,0.3014,0.4075,0.4818,0.4965,0.4189,0.4272,0.3986,0.4224,0.4532,0.4422,0.4833,0.4805,0.4578,0.4679,0.4601,0.4881,0.4919,0.467,0.4686,0.4639,0.4471,0.4735,0.4649,0.4662,0.4608,0.4259,0.4099,0.4679,0.4774,0.4315,0.4679,0.5074,0.5194,0.5357,0.5629,0.5956,0.5686,0.5888,0.6152,0.5732,0.577,0.569,0.5667,0.5825,0.5722,0.5668,0.6123,0.6165,0.5816,0.5889,0.609,0.5854,0.6086,0.6253,0.6236,0.6218,0.6268,0.6414,0.5943,0.6048,0.6089,0.58,0.5877,0.5965,0.5858,0.6148,0.6183,0.6032,0.6276,0.5831,0.6028,0.5805,0.6035,0.5807,0.5809,0.6305,0.6189,0.6539,0.6641,0.6252,0.616,0.6033,0.6133,0.6077,0.6255,0.6149,0.62,0.5715,0.5728,0.5911,0.5823,0.6072,0.6297,0.6502,0.6098,0.632,0.6327,0.6519,0.6695,0.6603,0.6477,0.6651,0.6652,0.6614,0.6733,0.7153,0.7082,0.7066,0.6959,0.6979,0.7289,0.7405,0.7628,0.7639,0.7414,0.7638,0.7514,0.7633,0.7638,0.7323,0.7524,0.7594,0.7653,0.7537,0.7992,0.7759,0.7703,0.7695,0.7491,0.7612,0.7521,0.7042,0.7056,0.7224,0.7245,0.7173,0.7283,0.7045,0.7225,0.7404,0.7173,0.715,0.71,0.6992,0.6422,0.6596,0.6312,0.6522,0.6502,0.6564,0.628,0.6146,0.6097,0.5924,0.6062,0.6015,0.5703,0.6035,0.5744,0.558,0.5708,0.5913,0.6014,0.5973,0.5864,0.5896,0.572,0.5765,0.5924,0.6193,0.6207,0.5968,0.6046,0.5707,0.5744,0.5464,0.5855,0.6002,0.5917,0.5796,0.565,0.5587,0.564,0.5522,0.5791,0.548,0.5259,0.4952,0.5017,0.5092,0.506,0.5465,0.533,0.5371,0.5571,0.5666,0.5898,0.5948,0.5991,0.5991,0.5945,0.5896,0.5987,0.589,0.5897,0.6166,0.5916,0.6019,0.6411,0.6232,0.6666,0.6342,0.6458,0.6647,0.6773,0.6888,0.6608,0.6643,0.6892,0.6913,0.6793,0.7026,0.7068,0.7065,0.6789,0.6872,0.6948,0.6918,0.6669,0.6942,0.6961,0.6772,0.6652,0.6915,0.6897,0.6879,0.7192,0.708,0.7269,0.7654,0.7667,0.7569,0.7681,0.7627,0.7942,0.797,0.7951,0.7725,0.788,0.7944,0.7656,0.7978,0.8076,0.815,0.8073,0.8187,0.7869,0.7925,0.7566,0.7647,0.7201,0.7272,0.7603,0.7162,0.683,0.7201,0.7463,0.7179,0.6978,0.6927,0.7001,0.6928,0.7157,0.697,0.7034,0.7077,0.7082,0.6814,0.6863,0.6852,0.6952,0.6829,0.6566,0.6669,0.6731,0.6888,0.6941,0.7036,0.6551,0.657,0.6583,0.6585,0.6677,0.6447,0.6827,0.6866,0.6807,0.6888,0.6976,0.6971,0.706,0.7212,0.7012,0.7311,0.7328,0.7382,0.7605,0.7588,0.7761,0.783,0.8117,0.8,0.8206,0.8107,0.8105,0.7923,0.8153,0.8194,0.7975,0.8152,0.84,0.8399,0.8367,0.8358,0.8449,0.8516,0.8683,0.8811,0.8988,0.9548,0.9451,0.9535,0.9545,0.9435,0.9694,0.9555,0.9945,0.9438,0.979,0.9718,0.9547,0.9559,0.9416,0.9421,0.9551,0.9563,0.9554,0.978,0.9818,0.9705,0.9868,0.9913,1.0241,0.984,1.006,1.0152,1.0181,0.984,0.9728,0.9648,0.9585,0.9781,0.9565,0.9691,0.9611,0.9612,0.9576,0.9603,0.9802,0.9821,0.9838,0.9637,0.9725,0.9464,0.9421,0.9484,0.9819,0.9464,1.0055,0.9752,0.9744,0.9638,0.9781,0.9975,0.9903,0.9886,0.9942,1.0437],"open5_vol":2006922.5,"days":14,"atr14":0.23535714285714274,"adv14":84536790,"avg_range_pct14":2.279,"prev_close":9.12,"prev_high":9.27,"prev_low":9.06,"high_20d":10.315,"ref_5d_high":9.82,"ref_5d_low":9.06,"ref_5d_avg_high":9.586,"ref_5d_avg_low":9.284,"ref_5d_avg_range":0.302,"sr14":{"levels":[{"lo":9.06,"hi":9.1,"mid":9.08,"touches":2,"last_touch_days_ago":0},{"lo":9.21,"hi":9.24,"mid":9.224,"touches":5,"last_touch_days_ago":6},{"lo":9.27,"hi":9.32,"mid":9.2957,"touches":7,"last_touch_days_ago":0},{"lo":9.35,"hi":9.4,"mid":9.385,"touches":5,"last_touch_days_ago":6},{"lo":9.41,"hi":9.44,"mid":9.42,"touches":3,"last_touch_days_ago":4},{"lo":9.49,"hi":9.53,"mid":9.51,"touches":3,"last_touch_days_ago":3}],"high":9.82,"low":9.06,"atr":0.2354,"sessions":14,"tol":0.0588}}